Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Nash Exchange Nash Exchange (NEX)
1.30 USD (2.09%)
0.00016217 BTC (5.77%)
0.18678161 NEO (10.11%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
47,165,188 USD
5,870 BTC
6,760,874 NEO
Volume (24h)
2,541,077 USD
316.25 BTC
364,250 NEO
Circulating Supply
36,196,678 NEX
Total Supply
56,296,100 NEX

Historical data for Nash Exchange

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 1.27 1.40 1.26 1.38 2,447,100 50,036,370
Oct 14, 2019 1.17 1.28 1.15 1.27 2,652,914 46,103,049
Oct 13, 2019 1.14 1.19 1.13 1.17 2,317,009 42,372,440
Oct 12, 2019 1.08 1.17 1.07 1.14 2,512,691 41,177,527
Oct 11, 2019 1.02 1.10 0.972296 1.08 2,501,067 39,001,823
Oct 10, 2019 1.14 1.15 0.969395 1.03 2,391,232 37,119,235
Oct 09, 2019 1.10 1.23 1.07 1.14 2,682,871 41,313,757
Oct 08, 2019 1.11 1.13 1.03 1.10 2,648,877 39,914,371
Oct 07, 2019 1.12 1.13 1.08 1.10 2,313,381 39,980,051
Oct 06, 2019 1.14 1.15 1.11 1.12 2,269,296 40,391,624
Oct 05, 2019 1.12 1.16 1.02 1.14 2,771,746 41,208,523
Oct 04, 2019 1.22 1.22 1.11 1.12 2,380,992 40,606,933
Oct 03, 2019 1.23 1.24 1.18 1.22 2,406,278 44,108,274
Oct 02, 2019 1.22 1.23 1.15 1.23 2,694,711 44,655,011
Oct 01, 2019 1.24 1.45 1.19 1.22 2,486,365 44,194,749
Sep 30, 2019 1.20 1.27 1.17 1.23 2,306,987 44,582,468
Sep 29, 2019 1.27 1.29 1.14 1.20 2,178,777 43,506,961
Sep 28, 2019 1.35 1.36 1.26 1.27 2,427,784 46,076,528
Sep 27, 2019 1.29 1.37 1.27 1.35 2,524,687 48,873,041
Sep 26, 2019 1.38 1.39 1.22 1.29 2,301,582 46,663,855
Sep 25, 2019 1.30 1.39 1.16 1.38 3,538,309 49,820,012
Sep 24, 2019 1.53 1.58 1.23 1.30 2,447,193 47,118,427
Sep 23, 2019 1.64 1.64 1.52 1.53 2,613,485 55,346,217
Sep 22, 2019 1.70 1.70 1.60 1.64 2,725,366 59,353,405
Sep 21, 2019 1.69 1.74 1.67 1.70 2,972,992 61,491,343
Sep 20, 2019 1.89 1.89 1.64 1.68 3,073,932 60,867,183
Sep 19, 2019 1.76 1.93 1.65 1.89 3,164,282 68,387,022
Sep 18, 2019 1.51 1.76 1.50 1.75 2,529,400 63,524,942
Sep 17, 2019 1.45 1.60 1.40 1.52 2,461,423 54,872,827
Sep 16, 2019 1.38 1.51 1.38 1.46 2,115,554 52,931,181
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Nash Exchange

Nash Exchange (NEX) is a cryptocurrency token and operates on the NEO platform. Nash Exchange has a current supply of 56,296,100 NEX with 36,196,678 NEX in circulation. The last known price of Nash Exchange is 1.30 USD and is up 2.09% over the last 24 hours. It is currently trading on 6 active market(s) with 2,541,077 USD traded over the last 24 hours. More information can be found at https://nash.io/.
Nash Exchange Statistics
Nash Exchange Price 1.30 USD
Nash Exchange ROI -28.88%
Market Rank #80
Market Cap 47,165,188 USD
24 Hour Volume 2,541,077 USD
Circulating Supply 36,196,678 NEX
Total Supply 56,296,100 NEX
Max Supply No Data
All Time High 3.43 USD
(Aug 05, 2019)
All Time Low 0.969395 USD
(Oct 10, 2019)
52 Week High / Low 3.43 USD /
0.969395 USD
90 Day High / Low 3.43 USD /
0.969395 USD
30 Day High / Low 1.93 USD /
0.969395 USD
7 Day High / Low 1.40 USD /
0.969395 USD
24 Hour High / Low 1.40 USD /
1.27 USD
Yesterday's High / Low 1.40 USD /
1.26 USD
Yesterday's Open / Close 1.27 USD /
1.38 USD
Yesterday's Change $0.108994 USD (+8.56%)
Yesterday's Volume $2,447,100 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)