×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,642Market Cap:  $197,437,074,95124h Vol:  $59,025,956,506BTC Dominance:  66.7%
Market Cap:  $197,437,074,95124h Vol:  $59,025,956,506BTC Dominance:  66.7%Cryptocurrencies:  4,916Markets:  20,642

Nash Exchange (NEX)

$0.842296 USD (-3.91%)
0.00011574 BTC (-2.42%)
0.09785204 NEO (-2.35%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $30,488,307 USD
    4,189 BTC
    3,541,919 NEO
  • Volume (24h)
    $1,884,948 USD
    259.00401560 BTC
    218,980 NEO
  • Circulating Supply
    36,196,678 NEX
  • Total Supply
    56,296,100 NEX
  • Historical data for Nash Exchange

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 10, 2019
    0.875470
    0.923740
    0.833228
    0.841436
    1,854,371
    30,457,184
    Dec 09, 2019
    0.859506
    0.945178
    0.851165
    0.875329
    1,540,879
    31,684,008
    Dec 08, 2019
    0.833636
    0.962670
    0.826302
    0.859506
    2,049,227
    31,111,280
    Dec 07, 2019
    0.838351
    0.961528
    0.830174
    0.833636
    1,545,780
    30,174,856
    Dec 06, 2019
    0.868090
    0.891757
    0.793849
    0.838785
    1,587,897
    30,361,219
    Dec 05, 2019
    0.835305
    0.892777
    0.749355
    0.867336
    1,401,060
    31,394,697
    Dec 04, 2019
    0.816078
    0.851715
    0.740152
    0.835305
    2,233,414
    30,235,250
    Dec 03, 2019
    0.789088
    0.822547
    0.742256
    0.814725
    1,280,729
    29,490,330
    Dec 02, 2019
    0.828245
    0.830511
    0.759744
    0.789088
    1,497,179
    28,562,363
    Dec 01, 2019
    0.804131
    0.836382
    0.752460
    0.828245
    1,867,799
    29,979,712
    Nov 30, 2019
    0.797995
    0.834098
    0.794045
    0.807687
    1,284,741
    29,235,579
    Nov 29, 2019
    0.820447
    0.838608
    0.748419
    0.797995
    1,722,193
    28,884,755
    Nov 28, 2019
    0.817490
    0.883676
    0.763682
    0.820624
    2,186,676
    29,703,845
    Nov 27, 2019
    0.751339
    0.853196
    0.739252
    0.815484
    2,162,053
    29,517,822
    Nov 26, 2019
    0.750250
    0.857002
    0.741974
    0.755741
    1,294,879
    27,355,318
    Nov 25, 2019
    0.817230
    0.820254
    0.609893
    0.750117
    1,686,487
    27,151,728
    Nov 24, 2019
    0.891563
    0.894424
    0.707446
    0.819144
    1,872,829
    29,650,281
    Nov 23, 2019
    0.888701
    0.915575
    0.810016
    0.888734
    1,226,161
    32,169,227
    Nov 22, 2019
    0.951919
    0.964252
    0.776593
    0.887602
    1,979,171
    32,128,229
    Nov 21, 2019
    0.972849
    1.02
    0.906673
    0.951919
    2,135,754
    34,456,310
    Nov 20, 2019
    0.927119
    0.994676
    0.845606
    0.972796
    1,337,303
    35,211,996
    Nov 19, 2019
    0.981816
    1.01
    0.847840
    0.927119
    1,337,685
    33,558,610
    Nov 18, 2019
    1.01
    1.03
    0.976774
    0.981928
    1,473,927
    35,542,538
    Nov 17, 2019
    1.00
    1.03
    0.995226
    1.01
    905,101
    36,631,580
    Nov 16, 2019
    0.951587
    1.01
    0.948859
    1.00
    2,001,437
    36,329,873
    Nov 15, 2019
    1.01
    1.01
    0.948136
    0.952024
    811,228
    34,460,122
    Nov 14, 2019
    0.969003
    1.03
    0.961627
    1.01
    1,877,428
    36,401,895
    Nov 13, 2019
    0.945101
    1.02
    0.899010
    0.965017
    1,595,236
    34,930,408
    Nov 12, 2019
    1.00
    1.02
    0.893491
    0.946208
    1,581,910
    34,249,595
    Nov 11, 2019
    1.04
    1.05
    0.943536
    1.00
    1,378,967
    36,356,439

About Nash Exchange

Nash aims to make decentralized finance fast, simple, and safe by enabling users to transfer assets securely without the need to trust intermediaries. It reportedly combines the security benefits of blockchain with the speed and functionality of traditional services. Its decentralized exchange is reportedly fast due to its proprietary matching engine.

Nash Exchange Statistics

Nash Exchange Price
$0.842296 USD
Nash Exchange ROI
-54.02%
Market Rank
#106
Market Cap
$30,488,307 USD
24 Hour Volume
$1,884,948 USD
Circulating Supply
36,196,678 NEX
Total Supply
56,296,100 NEX
Max Supply
No Data
All Time High
$3.43 USD
(Aug 05, 2019)
All Time Low
$0.609893 USD
(Nov 25, 2019)
52 Week High / Low
$3.43 USD /
$0.609893 USD
90 Day High / Low
$1.93 USD /
$0.609893 USD
30 Day High / Low
$1.03 USD /
$0.609893 USD
7 Day High / Low
$0.962670 USD /
$0.740152 USD
24 Hour High / Low
$0.923740 USD /
$0.833228 USD
Yesterday's High / Low
$0.923740 USD /
$0.833228 USD
Yesterday's Open / Close
$0.875470 USD /
$0.841436 USD
Yesterday's Change
$-0.034034 USD (-3.89%)
Yesterday's Volume
$1,854,371 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.