Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Nash Exchange Nash Exchange (NEX)
2.22 USD (-1.46%)
0.00023879 BTC (-2.74%)
0.15387201 NEO (-2.99%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
80,293,796 USD
8,643 BTC
5,569,656 NEO
Volume (24h)
1,659,710 USD
178.66 BTC
115,127 NEO
Circulating Supply
36,196,678 NEX
Total Supply
103,760,498 NEX

Historical data for Nash Exchange

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 2.44 2.51 2.11 2.23 1,836,156 80,642,731
Jun 15, 2019 1.97 2.46 1.87 2.44 2,193,731 88,185,495
Jun 14, 2019 1.77 2.09 1.73 1.96 1,954,845 70,880,944
Jun 13, 2019 1.67 1.79 1.64 1.77 1,565,163 64,210,583
Jun 12, 2019 1.66 1.78 1.63 1.67 1,078,829 60,375,883
Jun 11, 2019 1.65 1.69 1.59 1.66 1,436,160 60,134,666
Jun 10, 2019 1.56 1.74 1.43 1.64 1,682,826 59,358,250
Jun 09, 2019 1.63 1.65 1.54 1.56 1,359,407 56,544,645
Jun 08, 2019 1.66 1.71 1.59 1.62 1,397,269 58,696,813
Jun 07, 2019 1.59 1.73 1.56 1.67 1,447,927 60,268,039
Jun 06, 2019 1.61 1.64 1.47 1.59 1,380,043 57,679,955
Jun 05, 2019 1.58 1.65 1.55 1.62 1,443,499 58,561,856
Jun 04, 2019 1.70 1.70 1.48 1.60 1,610,446 57,820,243
Jun 03, 2019 1.84 1.90 1.69 1.70 1,429,950 61,531,589
Jun 02, 2019 1.80 1.88 1.78 1.84 1,549,751 66,503,829
Jun 01, 2019 1.82 1.88 1.77 1.80 1,516,131 65,122,230
May 31, 2019 1.88 1.90 1.69 1.82 1,538,605 66,039,630
May 30, 2019 1.96 2.03 1.65 1.88 1,820,926 67,910,184
May 29, 2019 1.73 2.00 1.69 1.96 1,964,128 70,828,879
May 28, 2019 1.64 1.80 1.57 1.73 1,779,274 62,474,652
May 27, 2019 1.52 1.66 1.50 1.64 1,707,545 -
May 26, 2019 1.47 1.57 1.43 1.52 1,488,975 -
May 25, 2019 1.43 1.50 1.41 1.48 1,444,779 -
May 24, 2019 1.45 1.50 1.40 1.43 1,485,800 -
May 23, 2019 1.36 1.47 1.32 1.44 1,544,884 -
May 22, 2019 1.42 1.44 1.33 1.36 1,498,280 -
May 21, 2019 1.50 1.50 1.33 1.42 1,488,783 -
May 20, 2019 1.43 1.53 1.32 1.50 1,500,965 -
May 19, 2019 1.38 1.57 1.36 1.43 1,395,637 -
May 18, 2019 1.32 1.43 1.30 1.41 1,407,582 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Nash Exchange

Nash aims to make decentralized finance fast, simple, and safe by enabling users to transfer assets securely without the need to trust intermediaries. It reportedly combines the security benefits of blockchain with the speed and functionality of traditional services. Its decentralized exchange is reportedly fast due to its proprietary matching engine.

Nash Exchange Statistics
Nash Exchange Price 2.22 USD
Nash Exchange ROI +21.08%
Market Rank #88
Market Cap 80,293,796 USD
24 Hour Volume 1,659,710 USD
Circulating Supply 36,196,678 NEX
Total Supply 103,760,498 NEX
Max Supply No Data
All Time High 2.51 USD
(Jun 16, 2019)
All Time Low 1.24 USD
(May 10, 2019)
52 Week High / Low 2.51 USD /
1.24 USD
90 Day High / Low 2.51 USD /
1.24 USD
30 Day High / Low 2.51 USD /
1.32 USD
7 Day High / Low 2.51 USD /
1.59 USD
24 Hour High / Low 2.30 USD /
2.11 USD
Yesterday's High / Low 2.51 USD /
2.11 USD
Yesterday's Open / Close 2.44 USD /
2.23 USD
Yesterday's Change $-0.208383 USD (-8.55%)
Yesterday's Volume $1,836,156 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)