Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Nash Exchange Nash Exchange (NEX)
2.68 USD (-0.43%)
0.00025623 BTC (-1.79%)
0.26792372 NEO (-2.68%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
96,899,293 USD
9,275 BTC
9,697,949 NEO
Volume (24h)
1,448,549 USD
138.65 BTC
144,975 NEO
Circulating Supply
36,196,678 NEX
Total Supply
56,296,100 NEX

Historical data for Nash Exchange

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2019 2.72 2.75 2.48 2.66 1,462,141 96,232,938
Aug 16, 2019 2.71 2.82 2.49 2.72 1,558,535 98,289,375
Aug 15, 2019 2.37 2.77 2.17 2.71 1,675,849 98,067,578
Aug 14, 2019 2.52 2.52 2.29 2.37 1,244,446 85,648,393
Aug 13, 2019 2.67 2.72 2.42 2.52 1,997,710 91,375,220
Aug 12, 2019 2.73 2.81 2.44 2.69 1,886,828 97,194,830
Aug 11, 2019 2.72 2.84 2.52 2.70 1,757,356 97,898,397
Aug 10, 2019 2.87 2.96 2.73 2.76 1,904,720 99,743,128
Aug 09, 2019 3.05 3.10 2.52 2.87 1,966,739 103,777,147
Aug 08, 2019 3.13 3.15 2.75 3.06 2,072,725 110,587,331
Aug 07, 2019 3.08 3.20 2.93 3.13 1,994,662 113,378,243
Aug 06, 2019 3.30 3.39 3.02 3.09 2,088,638 111,794,561
Aug 05, 2019 3.08 3.43 3.08 3.27 2,229,065 118,309,565
Aug 04, 2019 2.98 3.13 2.87 3.09 1,981,399 111,688,255
Aug 03, 2019 2.88 3.03 2.78 2.97 1,825,115 107,571,036
Aug 02, 2019 2.87 2.91 2.72 2.88 1,580,682 104,111,567
Aug 01, 2019 2.86 2.96 2.68 2.83 1,804,061 102,597,474
Jul 31, 2019 2.71 2.92 2.67 2.85 1,859,494 103,225,058
Jul 30, 2019 2.55 2.74 2.43 2.68 1,845,279 96,873,822
Jul 29, 2019 2.51 2.58 2.38 2.55 1,783,031 92,270,198
Jul 28, 2019 2.56 2.76 2.37 2.49 1,971,692 90,279,192
Jul 27, 2019 2.13 2.60 2.03 2.56 2,211,339 92,737,898
Jul 26, 2019 2.11 2.16 2.06 2.13 1,426,796 77,250,311
Jul 25, 2019 2.03 2.21 2.00 2.11 1,685,443 76,356,064
Jul 24, 2019 1.99 2.09 1.91 2.02 1,662,554 73,276,818
Jul 23, 2019 2.10 2.12 1.98 1.99 1,693,262 72,006,278
Jul 22, 2019 2.23 2.33 2.05 2.10 1,579,204 75,856,105
Jul 21, 2019 2.29 2.36 2.12 2.21 1,413,305 80,045,819
Jul 20, 2019 2.27 2.42 2.24 2.29 1,687,049 82,825,754
Jul 19, 2019 2.23 2.30 2.04 2.24 1,802,503 81,041,880
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Nash Exchange

Nash aims to make decentralized finance fast, simple, and safe by enabling users to transfer assets securely without the need to trust intermediaries. It reportedly combines the security benefits of blockchain with the speed and functionality of traditional services. Its decentralized exchange is reportedly fast due to its proprietary matching engine.

Nash Exchange Statistics
Nash Exchange Price 2.68 USD
Nash Exchange ROI +46.12%
Market Rank #64
Market Cap 96,899,293 USD
24 Hour Volume 1,448,549 USD
Circulating Supply 36,196,678 NEX
Total Supply 56,296,100 NEX
Max Supply No Data
All Time High 3.43 USD
(Aug 05, 2019)
All Time Low 1.24 USD
(May 10, 2019)
52 Week High / Low 3.43 USD /
1.24 USD
90 Day High / Low 3.43 USD /
1.32 USD
30 Day High / Low 3.43 USD /
1.91 USD
7 Day High / Low 2.84 USD /
2.17 USD
24 Hour High / Low 2.75 USD /
2.58 USD
Yesterday's High / Low 2.75 USD /
2.48 USD
Yesterday's Open / Close 2.72 USD /
2.66 USD
Yesterday's Change $-0.057631 USD (-2.12%)
Yesterday's Volume $1,462,141 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)