×
×
Cryptocurrencies:  5,735Markets:  23,151Market Cap:  $272,585,405,25024h Vol:  $58,405,933,931BTC Dominance:  62.4%
Market Cap:  $272,585,405,25024h Vol:  $58,405,933,931BTC Dominance:  62.4%Cryptocurrencies:  5,735Markets:  23,151

Nash Exchange (NEX)

$0.789756 USD (5.09%)
0.00008571 BTC (4.86%)
0.07173753 NEO (0.72%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $18,513,917 USD
    2,009 BTC
    1,681,713 NEO
  • Volume (24h)
    $83,839.10 USD
    9.09916788 BTC
    7,616 NEO
  • Circulating Supply
    23,442,586 NEX
  • Total Supply
    50,000,000 NEX
  • Max Supply
    50,000,000 NEX
  • Historical data for Nash Exchange

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 14, 2020
    0.789436
    0.825937
    0.717346
    0.781896
    82,626.22
    18,329,657
    Jul 13, 2020
    0.788966
    0.809366
    0.778585
    0.789436
    51,986.74
    18,506,417
    Jul 12, 2020
    0.758149
    0.796980
    0.752598
    0.788966
    41,788.11
    18,495,402
    Jul 11, 2020
    0.740110
    0.775239
    0.723017
    0.758356
    99,151.16
    17,777,832
    Jul 10, 2020
    0.786118
    0.799715
    0.740798
    0.753352
    79,252.15
    17,660,523
    Jul 09, 2020
    0.760751
    0.824903
    0.750799
    0.786573
    65,727.95
    18,439,298
    Jul 08, 2020
    0.792755
    0.840977
    0.728492
    0.760621
    188,283
    17,830,926
    Jul 07, 2020
    0.797338
    0.811585
    0.763347
    0.792690
    77,068.57
    18,582,705
    Jul 06, 2020
    0.781253
    0.826342
    0.757565
    0.799702
    121,977
    18,747,072
    Jul 05, 2020
    0.797884
    0.805260
    0.760086
    0.781253
    67,567.26
    18,314,589
    Jul 04, 2020
    0.805435
    0.829171
    0.770935
    0.798597
    118,168
    18,721,183
    Jul 03, 2020
    0.847543
    0.883106
    0.781567
    0.805376
    55,522.22
    18,880,093
    Jul 02, 2020
    0.864282
    0.869676
    0.814274
    0.847635
    41,785.31
    19,870,759
    Jul 01, 2020
    0.895229
    0.906876
    0.824906
    0.863993
    68,192.41
    20,254,221
    Jun 30, 2020
    0.850005
    0.952986
    0.833353
    0.893339
    71,745.86
    20,942,174
    Jun 29, 2020
    0.855692
    0.873073
    0.830878
    0.850116
    30,982.97
    19,928,927
    Jun 28, 2020
    0.853280
    0.882138
    0.837420
    0.855966
    39,453.64
    20,066,045
    Jun 27, 2020
    0.877126
    0.889631
    0.835903
    0.853280
    54,720.55
    20,003,081
    Jun 26, 2020
    0.891524
    0.892064
    0.850507
    0.877242
    248,715
    20,564,812
    Jun 25, 2020
    0.893709
    0.906806
    0.868082
    0.889103
    667,234
    20,842,880
    Jun 24, 2020
    0.951923
    0.960081
    0.877406
    0.892786
    596,979
    20,929,201
    Jun 23, 2020
    0.942559
    0.966590
    0.925118
    0.952056
    554,522
    22,318,643
    Jun 22, 2020
    0.901156
    0.986381
    0.898247
    0.945705
    705,458
    22,169,782
    Jun 21, 2020
    0.921564
    0.950979
    0.878672
    0.901166
    648,509
    21,125,673
    Jun 20, 2020
    0.902586
    0.959869
    0.876781
    0.918651
    1,284,686
    21,535,556
    Jun 19, 2020
    0.842806
    0.904487
    0.832866
    0.903929
    1,634,287
    21,190,422
    Jun 18, 2020
    0.867971
    0.872834
    0.832540
    0.841139
    1,468,939
    19,718,484
    Jun 17, 2020
    0.872460
    0.885784
    0.812220
    0.867753
    1,481,871
    20,342,376
    Jun 16, 2020
    0.836918
    0.900790
    0.829240
    0.871839
    1,604,896
    20,438,170
    Jun 15, 2020
    0.846222
    0.895295
    0.779309
    0.838141
    1,548,020
    19,648,190

About Nash Exchange

Nash aims to make decentralized finance fast, simple, and safe by enabling users to transfer assets securely without the need to trust intermediaries. It reportedly combines the security benefits of blockchain with the speed and functionality of traditional services. Its decentralized exchange is reportedly fast due to its proprietary matching engine.

Nash Exchange Statistics

Nash Exchange Price$0.789756 USD
Nash Exchange ROI
-20.95%
Market Rank#195
Market Cap$18,513,917 USD
24 Hour Volume$83,839.10 USD
Circulating Supply23,442,586 NEX
Total Supply50,000,000 NEX
Max Supply50,000,000 NEX
All Time High
$3.43 USD
(Aug 05, 2019)
All Time Low
$0.403928 USD
(Mar 13, 2020)
52 Week High / Low
$3.43 USD /
$0.404236 USD
90 Day High / Low
$1.09 USD /
$0.717346 USD
30 Day High / Low
$0.986381 USD /
$0.717346 USD
7 Day High / Low
$0.840977 USD /
$0.717346 USD
24 Hour High / Low
$0.832368 USD /
$0.744007 USD
Yesterday's High / Low
$0.825937 USD /
$0.717346 USD
Yesterday's Open / Close
$0.789436 USD /
$0.781896 USD
Yesterday's Change$-0.007540 USD (-0.96%)
Yesterday's Volume$82,626.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.