Market Cap:

Narrative Narrative (NRVE)

0.044184 USD (35.64%)
0.00000692 BTC (40.61%)
0.00248371 NEO (42.99%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,073,469 USD
325 BTC
116,556 NEO
Volume (24h)
34,183 USD
5.36 BTC
1,922 NEO
Circulating Supply
46,928,004 NRVE

Historical data for Narrative

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.030983 0.034040 0.030336 0.031473 49,788 1,453,978
Sep 23, 2018 0.030137 0.034967 0.029791 0.031003 716 1,414,280
Sep 22, 2018 0.035470 0.036103 0.028318 0.030139 1,294 1,664,539
Sep 21, 2018 0.032241 0.035700 0.031783 0.035356 140,604 1,512,989
Sep 20, 2018 0.030690 0.032292 0.029668 0.032248 84,839 1,440,195
Sep 19, 2018 0.035774 0.035774 0.025451 0.030696 129,075 1,678,796
Sep 18, 2018 0.025659 0.038855 0.021763 0.029514 12,465 1,204,100
Sep 17, 2018 0.028739 0.029644 0.024818 0.025679 2,696 1,348,660
Sep 16, 2018 0.028221 0.028901 0.026529 0.028901 1,713 1,324,376
Sep 15, 2018 0.029430 0.033376 0.025659 0.028226 8,115 1,381,108
Sep 14, 2018 0.033602 0.035406 0.029389 0.029482 21,504 1,576,856
Sep 13, 2018 0.023952 0.033978 0.023952 0.033730 282,858 1,124,015
Sep 12, 2018 0.024377 0.024445 0.021513 0.023925 34,993 1,143,971
Sep 11, 2018 0.026650 0.027549 0.023555 0.024378 192,632 1,250,615
Sep 10, 2018 0.026385 0.027012 0.025669 0.026612 148,607 1,238,200
Sep 09, 2018 0.027754 0.028118 0.023148 0.026369 95,616 1,302,443
Sep 08, 2018 0.032973 0.033671 0.027115 0.027866 133,874 1,547,345
Sep 07, 2018 0.035482 0.036487 0.032521 0.032972 117,174 1,665,105
Sep 06, 2018 0.029916 0.035686 0.028061 0.035438 39,734 1,403,915
Sep 05, 2018 0.038525 0.039027 0.029910 0.029910 60,783 1,807,915
Sep 04, 2018 0.040609 0.040925 0.037743 0.038545 41,574 1,905,694
Sep 03, 2018 0.042751 0.043584 0.039257 0.040365 47,221 2,006,212
Sep 02, 2018 0.044121 0.047804 0.041480 0.042490 37,976 2,070,518
Sep 01, 2018 0.045953 0.051458 0.032252 0.043345 23,978 2,156,495
Aug 31, 2018 0.033643 0.044044 0.027939 0.043624 16,573 1,578,793
Aug 30, 2018 0.032429 0.033626 0.026945 0.033626 12,080 1,521,818
Aug 29, 2018 0.036081 0.039930 0.032403 0.032409 39,825 1,693,186
Aug 28, 2018 0.032436 0.039891 0.031339 0.036111 13,153 1,522,141
Aug 27, 2018 0.038334 0.038925 0.027844 0.037014 36,277 1,798,943
Aug 26, 2018 0.038825 0.041928 0.022917 0.038316 54,223 1,821,983
* Earliest data in range (UTC time)
** Latest data in range (UTC time)