×
×
Cryptocurrencies:  5,549Markets:  22,626Market Cap:  $273,807,423,42024h Vol:  $83,980,408,273BTC Dominance:  64.7%
Market Cap:  $273,807,423,42024h Vol:  $83,980,408,273BTC Dominance:  64.7%Cryptocurrencies:  5,549Markets:  22,626

NaPoleonX (NPX)

$0.077665 USD (-1.07%)
0.00000806 BTC (0.58%)
0.00032215 ETH (0.16%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,888,818 USD
    196.07999036 BTC
    7,835 ETH
  • Volume (24h)
    $3,749.08 USD
    0.38919606 BTC
    15.55101708 ETH
  • Circulating Supply
    24,320,139 NPX
  • Total Supply
    29,800,000 NPX
  • Historical data for NaPoleonX

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 05, 2020
    0.079771
    0.080753
    0.076332
    0.077009
    3,820.64
    1,872,880
    Jun 04, 2020
    0.078682
    0.082497
    0.077099
    0.077803
    2,133.64
    1,892,175
    Jun 03, 2020
    0.077570
    0.089586
    0.076466
    0.080466
    2,384.64
    1,956,945
    Jun 02, 2020
    0.091216
    0.095368
    0.075222
    0.077570
    5,718.59
    1,886,513
    Jun 01, 2020
    0.091426
    0.091755
    0.084392
    0.091239
    3,015.88
    2,218,942
    May 31, 2020
    0.099947
    0.100314
    0.090882
    0.091051
    2,457.18
    2,214,362
    May 30, 2020
    0.093926
    0.100183
    0.091038
    0.099947
    3,607.48
    2,430,731
    May 29, 2020
    0.092103
    0.094152
    0.091967
    0.093940
    3,625.71
    2,284,630
    May 28, 2020
    0.093402
    0.093664
    0.091274
    0.092287
    2,620.92
    2,244,442
    May 27, 2020
    0.092631
    0.093788
    0.092312
    0.093386
    2,525.16
    2,271,150
    May 26, 2020
    0.093068
    0.093751
    0.092146
    0.092631
    2,499.93
    2,252,789
    May 25, 2020
    0.097429
    0.105947
    0.092093
    0.093058
    2,924.51
    2,263,175
    May 24, 2020
    0.098906
    0.099397
    0.096988
    0.097152
    2,910.54
    2,362,761
    May 23, 2020
    0.098640
    0.099329
    0.097829
    0.099016
    2,682.81
    2,408,080
    May 22, 2020
    0.098572
    0.098967
    0.097583
    0.098526
    2,680.15
    2,396,173
    May 21, 2020
    0.102113
    0.102442
    0.097505
    0.098547
    2,917.49
    2,396,670
    May 20, 2020
    0.124768
    0.124837
    0.101859
    0.102056
    4,090.97
    2,482,018
    May 19, 2020
    0.125347
    0.126045
    0.102502
    0.124726
    10,144.52
    3,033,352
    May 18, 2020
    0.073480
    0.125507
    0.072193
    0.125274
    11,624.38
    3,046,685
    May 17, 2020
    0.070325
    0.074114
    0.069696
    0.073621
    3,137.96
    1,790,471
    May 16, 2020
    0.074033
    0.074525
    0.068080
    0.070977
    2,497.98
    1,726,175
    May 15, 2020
    0.073399
    0.078422
    0.072168
    0.073714
    2,671.79
    1,792,731
    May 14, 2020
    0.071109
    0.074439
    0.069375
    0.073313
    3,017.46
    1,782,978
    May 13, 2020
    0.071927
    0.077769
    0.069639
    0.070406
    2,338.33
    1,712,289
    May 12, 2020
    0.068922
    0.072189
    0.066664
    0.071927
    3,664.39
    1,749,276
    May 11, 2020
    0.072460
    0.075568
    0.066680
    0.068951
    2,451.90
    1,676,904
    May 10, 2020
    0.071401
    0.076849
    0.066288
    0.074389
    3,404.55
    1,809,154
    May 09, 2020
    0.078503
    0.078940
    0.069356
    0.071019
    6,190.08
    1,727,199
    May 08, 2020
    0.087074
    0.097381
    0.076021
    0.078476
    3,645.81
    1,908,546
    May 07, 2020
    0.098638
    0.099534
    0.086271
    0.086419
    5,721.56
    2,101,712
    May 06, 2020
    0.078860
    0.100512
    0.077825
    0.098638
    4,375.35
    2,398,886

About NaPoleonX

NaPoleonX (NPX) is a cryptocurrency token and operates on the Ethereum platform. NaPoleonX has a current supply of 29,800,000 with 24,320,139.24 in circulation. The last known price of NaPoleonX is $0.077665 USD and is down -1.07% over the last 24 hours. It is currently trading on 2 active market(s) with $3,749.08 traded over the last 24 hours. More information can be found at https://napoleonx.ai/.

NaPoleonX Statistics

NaPoleonX Price$0.077665 USD
NaPoleonX ROI
-66.61%
Market Rank#766
Market Cap$1,888,818 USD
24 Hour Volume$3,749.08 USD
Circulating Supply24,320,139 NPX
Total Supply29,800,000 NPX
Max SupplyNo Data
All Time High
$0.605222 USD
(Apr 24, 2018)
All Time Low
$0.023091 USD
(Apr 30, 2020)
52 Week High / Low
$0.391709 USD /
$0.023091 USD
90 Day High / Low
$0.132293 USD /
$0.023091 USD
30 Day High / Low
$0.126045 USD /
$0.066288 USD
7 Day High / Low
$0.100314 USD /
$0.075222 USD
24 Hour High / Low
$0.080753 USD /
$0.076188 USD
Yesterday's High / Low
$0.080753 USD /
$0.076332 USD
Yesterday's Open / Close
$0.079771 USD /
$0.077009 USD
Yesterday's Change$-0.002762 USD (-3.46%)
Yesterday's Volume$3,820.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.