Market Cap:

NANJCOIN NANJCOIN (NANJ)

0.000468 USD (-8.38%)
0.00000007 BTC (-9.60%)
0.00000218 ETH (-10.18%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
9,069,998 USD
1,398 BTC
42,289 ETH
Volume (24h)
23,676 USD
3.65 BTC
110.39 ETH
Circulating Supply
19,361,889,557 NANJ
Total Supply
30,000,000,000 NANJ

Historical data for NANJCOIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.000573 0.000575 0.000464 0.000523 31,386 11,086,584
Sep 18, 2018 0.000509 0.000576 0.000442 0.000520 29,734 9,855,018
Sep 17, 2018 0.000528 0.000589 0.000439 0.000509 30,982 10,213,653
Sep 16, 2018 0.000527 0.000588 0.000458 0.000526 47,471 10,209,809
Sep 15, 2018 0.000583 0.000709 0.000461 0.000526 164,265 11,292,400
Sep 14, 2018 0.000602 0.000713 0.000521 0.000584 98,847 11,662,260
Sep 13, 2018 0.000506 0.000610 0.000455 0.000603 28,794 9,806,633
Sep 12, 2018 0.000504 0.000564 0.000482 0.000506 39,489 9,766,199
Sep 11, 2018 0.000504 0.000575 0.000447 0.000504 37,527 9,764,704
Sep 10, 2018 0.000513 0.000574 0.000446 0.000503 55,382 9,923,001
Sep 09, 2018 0.000510 0.000587 0.000496 0.000513 27,695 9,882,620
Sep 08, 2018 0.000578 0.000640 0.000502 0.000511 21,283 11,187,839
Sep 07, 2018 0.000588 0.000645 0.000525 0.000578 51,899 11,375,478
Sep 06, 2018 0.000671 0.000671 0.000573 0.000589 29,985 12,992,744
Sep 05, 2018 0.000755 0.000794 0.000621 0.000670 98,744 14,612,973
Sep 04, 2018 0.000726 0.000814 0.000722 0.000754 21,395 14,047,522
Sep 03, 2018 0.000740 0.000820 0.000719 0.000725 22,545 14,320,098
Sep 02, 2018 0.000721 0.000816 0.000718 0.000740 25,782 13,954,516
Sep 01, 2018 0.000757 0.000813 0.000701 0.000720 66,389 14,655,939
Aug 31, 2018 0.000703 0.000796 0.000637 0.000757 14,731 13,620,201
Aug 30, 2018 0.000754 0.000791 0.000684 0.000703 72,706 14,599,243
Aug 29, 2018 0.000779 0.000837 0.000752 0.000754 29,189 15,075,021
Aug 28, 2018 0.000775 0.000843 0.000718 0.000778 38,862 14,997,682
Aug 27, 2018 0.000809 0.000815 0.000700 0.000775 26,973 15,673,211
Aug 26, 2018 0.000760 0.000812 0.000657 0.000809 24,706 14,724,199
Aug 25, 2018 0.000752 0.000814 0.000677 0.000759 28,500 14,561,932
Aug 24, 2018 0.000761 0.000797 0.000685 0.000753 21,741 14,727,782
Aug 23, 2018 0.000957 0.001373 0.000708 0.000751 53,157 18,520,995
Aug 22, 2018 0.000953 0.001361 0.000712 0.000968 29,964 18,461,122
Aug 21, 2018 0.000903 0.001107 0.000671 0.000958 59,353 17,492,821
* Earliest data in range (UTC time)
** Latest data in range (UTC time)