Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Nanite Nanite (XNAN)
0.005665 USD
0.00001753 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
5,641 USD
17 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
995,723 XNAN

Historical data for Nanite

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 24, 2014 0.005852 0.005858 0.005647 0.005665 700 5,641
Dec 23, 2014 0.005810 0.005885 0.005768 0.005855 723 5,830
Dec 22, 2014 0.005619 0.005847 0.005607 0.005808 717 5,783
Dec 21, 2014 0.005767 0.005769 0.005581 0.005615 694 5,591
Dec 20, 2014 0.005558 0.005781 0.005531 0.005774 713 5,750
Dec 19, 2014 0.005446 0.005574 0.005368 0.005562 687 5,538
Dec 18, 2014 0.005596 0.005665 0.005324 0.005449 673 5,426
Dec 17, 2014 0.005720 0.005844 0.005515 0.005596 691 5,572
Dec 16, 2014 0.006049 0.006053 0.005724 0.005724 707 5,699
Dec 15, 2014 0.006149 0.006157 0.006036 0.006044 746 6,018
Dec 14, 2014 0.006068 0.006183 0.006045 0.006154 760 6,127
Dec 13, 2014 0.006167 0.006167 0.006065 0.006079 751 6,053
Dec 12, 2014 0.006163 0.006176 0.006117 0.006170 762 6,143
Dec 11, 2014 0.006026 0.006324 0.005928 0.006134 758 6,108
Dec 10, 2014 0.006164 0.006167 0.006061 0.006061 749 6,035
Dec 09, 2014 0.006333 0.006354 0.006037 0.006164 761 6,137
Dec 08, 2014 0.006562 0.006581 0.006333 0.006333 782 6,306
Dec 07, 2014 0.006560 0.006585 0.006532 0.006564 811 6,536
Dec 06, 2014 0.006593 0.006623 0.006492 0.006559 810 6,531
Dec 05, 2014 0.006465 0.006636 0.006401 0.006595 815 6,567
Dec 04, 2014 0.006575 0.006626 0.006436 0.006468 799 6,440
Dec 03, 2014 0.006680 0.006703 0.006551 0.006563 811 6,535
Dec 02, 2014 0.006637 0.006721 0.006613 0.006673 824 6,644
Dec 01, 2014 0.006619 0.006714 0.006592 0.006637 820 6,608
Nov 30, 2014 0.006571 0.006694 0.006533 0.006616 817 6,588
Nov 29, 2014 0.006583 0.006783 0.006513 0.006571 812 6,543
Nov 28, 2014 0.006464 0.006700 0.006273 0.006588 814 6,560
Nov 27, 2014 0.006484 0.006545 0.006445 0.006469 799 6,442
Nov 26, 2014 0.006580 0.006610 0.006402 0.006446 796 6,419
Nov 25, 2014 0.006595 0.006907 0.006335 0.006569 811 6,540
Nov 24, 2014 0.006422 0.006776 0.006417 0.006596 815 6,568
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Nanite

Nanite (XNAN) is a cryptocurrency. Nanite has a current supply of 995,723 XNAN. The last known price of Nanite is 0.005665 USD .
Nanite Price 0.005665 USD
Market Rank No Data
Market Cap 5,641 USD
24h Volume No Data
Circulating Supply 995,723 XNAN
Total Supply 995,723 XNAN
Max Supply No Data
Yesterday's Open / Close No Data
Yesterday's High / Low No Data
Yesterday's Change No Data
Yesterday's Volume No Data