Market Cap:

Nakamoto Dark Nakamoto Dark (NKT)

0.000108 USD
0.00000025 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
9,577 USD
22 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
88,706,448 NKT

Historical data for Nakamoto Dark

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000095 0.000117 0.000095 0.000108 3 9,576
Jan 04, 2016 0.000052 0.000130 0.000051 0.000095 7 8,452
Jan 03, 2016 0.000065 0.000065 0.000051 0.000052 2 4,575
Jan 02, 2016 0.000069 0.000070 0.000065 0.000065 3 5,765
Jan 01, 2016 0.000043 0.000074 0.000043 0.000069 3 6,158
Dec 31, 2015 0.000043 0.000043 0.000042 0.000043 0 3,819
Dec 30, 2015 0.000061 0.000061 0.000043 0.000043 3 3,782
Dec 29, 2015 0.000046 0.000078 0.000046 0.000061 0 5,368
Dec 28, 2015 0.000051 0.000064 0.000046 0.000046 0 4,120
Dec 27, 2015 0.000063 0.000063 0.000050 0.000051 2 4,494
Dec 26, 2015 0.000059 0.000068 0.000054 0.000063 0 5,559
Dec 25, 2015 0.000123 0.000124 0.000055 0.000059 1 5,252
Dec 24, 2015 0.000066 0.000123 0.000062 0.000123 0 10,897
Dec 23, 2015 0.000052 0.000132 0.000052 0.000066 162 5,881
Dec 22, 2015 0.000061 0.000136 0.000052 0.000052 8 4,653
Dec 21, 2015 0.000062 0.000135 0.000043 0.000061 9 5,445
Dec 20, 2015 0.000060 0.000068 0.000044 0.000044 1 3,923
Dec 19, 2015 0.000050 0.000060 0.000049 0.000060 0 5,328
Dec 18, 2015 0.000059 0.000060 0.000049 0.000050 1 4,396
Dec 17, 2015 0.000037 0.000060 0.000036 0.000059 0 5,260
Dec 16, 2015 0.000029 0.000066 0.000028 0.000037 7 3,273
Dec 15, 2015 0.000049 0.000087 0.000029 0.000029 24 2,557
Dec 14, 2015 0.000049 0.000075 0.000049 0.000049 2 4,346
Dec 13, 2015 0.000061 0.000061 0.000026 0.000050 76 4,394
Dec 12, 2015 0.000085 0.000085 0.000059 0.000061 0 5,411
Dec 11, 2015 0.000067 0.000113 0.000067 0.000085 2 7,520
Dec 09, 2015 0.000079 0.000080 0.000077 0.000078 0 6,948
Dec 08, 2015 0.000067 0.000078 0.000064 0.000078 2 6,960
Dec 07, 2015 0.000066 0.000106 0.000061 0.000067 6 5,924
Dec 06, 2015 0.000074 0.000083 0.000068 0.000068 1 6,042
* Earliest data in range (UTC time)
** Latest data in range (UTC time)