Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Nakamoto Dark Nakamoto Dark (NKT)
0.000108 USD
0.00000025 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
9,577 USD
22 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
88,706,448 NKT

Historical data for Nakamoto Dark

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000095 0.000117 0.000095 0.000108 3 9,576
Jan 04, 2016 0.000052 0.000130 0.000051 0.000095 7 8,452
Jan 03, 2016 0.000065 0.000065 0.000051 0.000052 2 4,575
Jan 02, 2016 0.000069 0.000070 0.000065 0.000065 3 5,765
Jan 01, 2016 0.000043 0.000074 0.000043 0.000069 3 6,158
Dec 31, 2015 0.000043 0.000043 0.000042 0.000043 0 3,819
Dec 30, 2015 0.000061 0.000061 0.000043 0.000043 3 3,782
Dec 29, 2015 0.000046 0.000078 0.000046 0.000061 0 5,368
Dec 28, 2015 0.000051 0.000064 0.000046 0.000046 0 4,120
Dec 27, 2015 0.000063 0.000063 0.000050 0.000051 2 4,494
Dec 26, 2015 0.000059 0.000068 0.000054 0.000063 0 5,559
Dec 25, 2015 0.000123 0.000124 0.000055 0.000059 1 5,252
Dec 24, 2015 0.000066 0.000123 0.000062 0.000123 0 10,897
Dec 23, 2015 0.000052 0.000132 0.000052 0.000066 162 5,881
Dec 22, 2015 0.000061 0.000136 0.000052 0.000052 8 4,653
Dec 21, 2015 0.000062 0.000135 0.000043 0.000061 9 5,445
Dec 20, 2015 0.000060 0.000068 0.000044 0.000044 1 3,923
Dec 19, 2015 0.000050 0.000060 0.000049 0.000060 0 5,328
Dec 18, 2015 0.000059 0.000060 0.000049 0.000050 1 4,396
Dec 17, 2015 0.000037 0.000060 0.000036 0.000059 0 5,260
Dec 16, 2015 0.000029 0.000066 0.000028 0.000037 7 3,273
Dec 15, 2015 0.000049 0.000087 0.000029 0.000029 24 2,557
Dec 14, 2015 0.000049 0.000075 0.000049 0.000049 2 4,346
Dec 13, 2015 0.000061 0.000061 0.000026 0.000050 76 4,394
Dec 12, 2015 0.000085 0.000085 0.000059 0.000061 0 5,411
Dec 11, 2015 0.000067 0.000113 0.000067 0.000085 2 7,520
Dec 09, 2015 0.000079 0.000080 0.000077 0.000078 0 6,948
Dec 08, 2015 0.000067 0.000078 0.000064 0.000078 2 6,960
Dec 07, 2015 0.000066 0.000106 0.000061 0.000067 6 5,924
Dec 06, 2015 0.000074 0.000083 0.000068 0.000068 1 6,042
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Nakamoto Dark

Nakamoto Dark (NKT) is a cryptocurrency. Users are able to generate NKT through the process of mining. Nakamoto Dark has a current supply of 88,706,448 NKT. The last known price of Nakamoto Dark is 0.000108 USD .
Nakamoto Dark Statistics
Nakamoto Dark Price 0.000108 USD
Nakamoto Dark ROI No Data
Market Rank No Data
Market Cap 9,577 USD
24 Hour Volume No Data
Circulating Supply 88,706,448 NKT
Total Supply 88,706,448 NKT
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)