×
×
Cryptocurrencies:  7,545Markets:  31,643Market Cap:  $396,065,055,95624h Vol:  $89,589,839,588BTC Dominance:  62.6%
Market Cap:  $396,065,055,95624h Vol:  $89,589,839,588BTC Dominance:  62.6%Cryptocurrencies:  7,545Markets:  31,643
NairaX

NairaX (NIRX)

$0.004015 USD (1.25%)
0.00000030 BTC (-0.44%)
0.00001025 ETH (0.51%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Circulating Supply
    ? NIRX
  • Total Supply
    6,887,520,712 NIRX
  • Historical data for NairaX

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 28, 2020
    0.004096
    0.004151
    0.003880
    0.003982
    0
    0
    Oct 27, 2020
    0.003923
    0.004128
    0.003918
    0.004096
    0
    0
    Oct 26, 2020
    0.003909
    0.003968
    0.003847
    0.003922
    0
    0
    Oct 25, 2020
    0.003932
    0.003999
    0.003873
    0.003909
    0
    0
    Oct 24, 2020
    0.003879
    0.003944
    0.003866
    0.003932
    0
    0
    Oct 23, 2020
    0.003890
    0.003905
    0.003826
    0.003880
    0
    0
    Oct 22, 2020
    0.003847
    0.003948
    0.003815
    0.003890
    0
    0
    Oct 21, 2020
    0.003575
    0.003955
    0.003570
    0.003847
    0
    0
    Oct 20, 2020
    0.003523
    0.003600
    0.003504
    0.003575
    0
    0
    Oct 19, 2020
    0.003445
    0.003540
    0.003422
    0.003523
    0
    0
    Oct 18, 2020
    0.003407
    0.003445
    0.003404
    0.003445
    0
    0
    Oct 17, 2020
    0.003397
    0.003416
    0.003386
    0.003407
    0
    0
    Oct 16, 2020
    0.003449
    0.003462
    0.003367
    0.003397
    0
    0
    Oct 15, 2020
    0.003429
    0.003471
    0.003391
    0.003449
    0
    0
    Oct 14, 2020
    0.003428
    0.003462
    0.003392
    0.003429
    0
    0
    Oct 13, 2020
    0.003467
    0.003467
    0.003396
    0.003428
    0
    0
    Oct 12, 2020
    0.003415
    0.003510
    0.003372
    0.003467
    0
    0
    Oct 11, 2020
    0.003389
    0.003429
    0.003387
    0.003415
    0
    0
    Oct 10, 2020
    0.003319
    0.003433
    0.003317
    0.003389
    0
    0
    Oct 09, 2020
    0.003275
    0.003331
    0.003254
    0.003319
    0
    0
    Oct 08, 2020
    0.003201
    0.003284
    0.003169
    0.003275
    0
    0
    Oct 07, 2020
    0.003181
    0.003204
    0.003169
    0.003201
    0
    0
    Oct 06, 2020
    0.003238
    0.003239
    0.003159
    0.003181
    0
    0
    Oct 05, 2020
    0.003201
    0.003238
    0.003190
    0.003238
    0
    0
    Oct 04, 2020
    0.003165
    0.003206
    0.003160
    0.003201
    0
    0
    Oct 03, 2020
    0.003173
    0.003180
    0.003153
    0.003165
    0
    0
    Oct 02, 2020
    0.003186
    0.003197
    0.003125
    0.003173
    0
    0
    Oct 01, 2020
    0.003235
    0.003280
    0.003142
    0.003186
    0
    0
    Sep 30, 2020
    0.003253
    0.003254
    0.003201
    0.003235
    0
    0
    Sep 29, 2020
    0.003213
    0.003258
    0.003195
    0.003253
    0
    0

About NairaX

NairaX price today is $0.004015 USD with a 24-hour trading volume of not available. NairaX is up 1.25% in the last 24 hours. The current CoinMarketCap ranking is #3597, with a market cap of not available. The circulating supply is not available and the max. supply is not available. You can find the top exchanges to trade NairaX listed on our crypto exchanges page.

Launched on 20/04/2019 by NIRXBlock Payment Systems, Nigeria (BN-2903759), NairaX aims to tackle problems of cryptocurrency volatility in the world via our stable asset "NIRX", in order to foster global adoption of crypto in general fintech and e-commerce.

NairaX Price

NairaX Price$0.004015 USD
NairaX ROI
35.40%
Market Rank#3597
Market CapNo Data
24 Hour VolumeNo Data
Circulating SupplyNo Data
Total Supply6,887,520,712 NIRX
Max SupplyNo Data
All Time High
$0.004260 USD
(Feb 07, 2020)
All Time Low
$0.000182 USD
(Jul 19, 2020)
52 Week High / Low
$0.004260 USD /
$0.000182 USD
90 Day High / Low
$0.004151 USD /
$0.003059 USD
30 Day High / Low
$0.004151 USD /
$0.003112 USD
7 Day High / Low
$0.004151 USD /
$0.003826 USD
24 Hour High / Low
$0.004016 USD /
$0.003894 USD
Yesterday's High / Low
$0.004151 USD /
$0.003880 USD
Yesterday's Open / Close
$0.004096 USD /
$0.003982 USD
Yesterday's Change$-0.000115 USD (-2.80%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.