×
×
Cryptocurrencies:  6,066Markets:  24,547Market Cap:  $341,676,738,11124h Vol:  $85,375,347,236BTC Dominance:  60.4%
Market Cap:  $341,676,738,11124h Vol:  $85,375,347,236BTC Dominance:  60.4%Cryptocurrencies:  6,066Markets:  24,547

Myriad (XMY)

$0.001787 USD (1.93%)
0.00000016 BTC (3.30%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $3,116,131 USD
    278.57081115 BTC
  • Volume (24h)
    $19,501.70 USD
    1.74338063 BTC
  • Circulating Supply
    1,743,611,000 XMY
  • Max Supply
    2,000,000,000 XMY
  • Historical data for Myriad

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 04, 2020
    0.001799
    0.001913
    0.001549
    0.001904
    21,068.66
    3,319,437
    Aug 03, 2020
    0.001659
    0.001940
    0.001450
    0.001800
    33,013.61
    3,137,456
    Aug 02, 2020
    0.001765
    0.001813
    0.001528
    0.001659
    4,379.27
    2,891,522
    Aug 01, 2020
    0.001472
    0.001881
    0.001358
    0.001765
    14,827.35
    3,077,402
    Jul 31, 2020
    0.001554
    0.001818
    0.001351
    0.001472
    22,365.10
    2,565,218
    Jul 30, 2020
    0.001332
    0.001667
    0.001201
    0.001554
    38,764.23
    2,708,742
    Jul 29, 2020
    0.001310
    0.001357
    0.001197
    0.001330
    2,700.02
    2,318,528
    Jul 28, 2020
    0.001318
    0.001456
    0.001207
    0.001309
    27,158.90
    2,281,189
    Jul 27, 2020
    0.001189
    0.001464
    0.001188
    0.001320
    3,277.00
    2,299,750
    Jul 26, 2020
    0.001258
    0.001294
    0.001158
    0.001189
    3,493.32
    2,070,832
    Jul 25, 2020
    0.001144
    0.001261
    0.001144
    0.001258
    1,018.49
    2,191,894
    Jul 24, 2020
    0.001246
    0.001252
    0.001140
    0.001144
    7,680.34
    1,993,409
    Jul 23, 2020
    0.001239
    0.001252
    0.001137
    0.001246
    1,662.10
    2,169,983
    Jul 22, 2020
    0.001124
    0.001240
    0.001118
    0.001239
    1,187.22
    2,157,397
    Jul 21, 2020
    0.001098
    0.001220
    0.001097
    0.001124
    2,347.13
    1,958,044
    Jul 20, 2020
    0.001104
    0.001203
    0.001096
    0.001098
    532.67
    1,912,008
    Jul 19, 2020
    0.001190
    0.001200
    0.001090
    0.001102
    503.91
    1,919,047
    Jul 18, 2020
    0.001189
    0.001200
    0.001093
    0.001190
    1,892.98
    2,071,802
    Jul 17, 2020
    0.001186
    0.001199
    0.001090
    0.001189
    2,201.70
    2,070,721
    Jul 16, 2020
    0.001102
    0.001196
    0.001089
    0.001187
    1,953.06
    2,066,075
    Jul 15, 2020
    0.001108
    0.001201
    0.001100
    0.001103
    480.86
    1,919,531
    Jul 14, 2020
    0.001108
    0.001210
    0.001099
    0.001108
    1,221.61
    1,929,669
    Jul 13, 2020
    0.001113
    0.001213
    0.001105
    0.001114
    525.46
    1,939,390
    Jul 12, 2020
    0.001201
    0.001209
    0.001103
    0.001113
    1,033.80
    1,937,691
    Jul 11, 2020
    0.001206
    0.001211
    0.001104
    0.001201
    1,022.23
    2,090,968
    Jul 10, 2020
    0.001112
    0.001208
    0.001098
    0.001207
    4,619.93
    2,099,948
    Jul 09, 2020
    0.001132
    0.001228
    0.001108
    0.001112
    2,372.71
    1,934,637
    Jul 08, 2020
    0.001111
    0.001231
    0.001109
    0.001132
    4,924.30
    1,969,447
    Jul 07, 2020
    0.001210
    0.001222
    0.001107
    0.001110
    1,958.08
    1,932,070
    Jul 06, 2020
    0.001087
    0.001221
    0.001086
    0.001210
    2,772.75
    2,105,846
    Jul 05, 2020
    0.001181
    0.001200
    0.001077
    0.001087
    3,824.31
    1,891,181

About Myriad

Myriad is a cryptocurrency that supports 5 algorithms, catering for ASIC, GPU and CPU mining. Currently, those algorithms consist of SHA256d, Scrypt, Myr-Groestl, Argon2d, and Yescrypt. Myriad's multi-algorithm approach offers 51% attack resistance as a range of different hardware would be needed to find 51% of the blocks. Merge mining is available on the SHA256d and Scrypt algorithms, enabling Myriad to take advantage of the hashrates used by the coins leveraging these algorithms (BTC, LTC)

More information can be found at http://myriadcoin.org/.

Myriad Statistics

Myriad Price$0.001787 USD
Myriad ROI
-62.10%
Market Rank#738
Market Cap$3,116,131 USD
24 Hour Volume$19,501.70 USD
Circulating Supply1,743,611,000 XMY
Total Supply1,743,611,000 XMY
Max Supply2,000,000,000 XMY
All Time High
$0.061245 USD
(Jan 07, 2018)
All Time Low
$0.000021 USD
(Dec 15, 2015)
52 Week High / Low
$0.001940 USD /
$0.000510 USD
90 Day High / Low
$0.001940 USD /
$0.000950 USD
30 Day High / Low
$0.001940 USD /
$0.001089 USD
7 Day High / Low
$0.001940 USD /
$0.001199 USD
24 Hour High / Low
$0.001913 USD /
$0.001549 USD
Yesterday's High / Low
$0.001913 USD /
$0.001549 USD
Yesterday's Open / Close
$0.001799 USD /
$0.001904 USD
Yesterday's Change$0.000104 USD (5.80%)
Yesterday's Volume$21,068.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.