Market Cap:
Myriad Myriad (XMY)
0.001452 USD (7.19%)
0.00000037 BTC (1.88%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
2,387,565 USD
608 BTC
Volume (24h)
8,370 USD
2.13 BTC
Circulating Supply
1,644,187,750 XMY
Max Supply
2,000,000,000 XMY

Historical data for Myriad

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 18, 2019 0.001285 0.001552 0.001282 0.001513 8,946 2,487,164
Feb 17, 2019 0.001234 0.001310 0.001233 0.001283 2,063 2,109,300
Feb 16, 2019 0.001230 0.001309 0.001228 0.001234 1,367 2,027,714
Feb 15, 2019 0.001228 0.001263 0.001226 0.001231 512 2,022,971
Feb 14, 2019 0.001265 0.001302 0.001224 0.001227 1,296 2,016,138
Feb 13, 2019 0.001277 0.001349 0.001263 0.001267 909 2,081,046
Feb 12, 2019 0.001237 0.001319 0.001229 0.001277 640 2,097,453
Feb 11, 2019 0.001257 0.001315 0.001238 0.001238 3,723 2,032,431
Feb 10, 2019 0.001321 0.001342 0.001239 0.001257 3,872 2,063,965
Feb 09, 2019 0.001311 0.001393 0.001276 0.001319 1,405 2,166,182
Feb 08, 2019 0.001223 0.001352 0.001168 0.001284 5,016 2,107,212
Feb 07, 2019 0.001154 0.001327 0.001060 0.001223 11,931 2,007,521
Feb 06, 2019 0.001177 0.001221 0.001095 0.001154 2,777 1,892,981
Feb 05, 2019 0.001243 0.001279 0.001104 0.001143 10,831 1,875,896
Feb 04, 2019 0.001317 0.001410 0.001205 0.001247 15,618 2,045,038
Feb 03, 2019 0.001441 0.001459 0.001143 0.001313 38,530 2,153,682
Feb 02, 2019 0.001426 0.001495 0.001384 0.001441 2,615 2,362,582
Feb 01, 2019 0.001418 0.001456 0.001395 0.001428 4,843 2,340,663
Jan 31, 2019 0.001430 0.001465 0.001410 0.001417 2,212 2,322,731
Jan 30, 2019 0.001380 0.001462 0.001373 0.001430 3,866 2,344,446
Jan 29, 2019 0.001425 0.001450 0.001365 0.001379 3,677 2,259,795
Jan 28, 2019 0.001471 0.001484 0.001408 0.001425 2,519 2,334,639
Jan 27, 2019 0.001478 0.001580 0.001466 0.001469 7,381 2,406,252
Jan 26, 2019 0.001549 0.001560 0.001474 0.001478 3,091 2,420,958
Jan 25, 2019 0.001470 0.001583 0.001430 0.001550 11,108 2,537,705
Jan 24, 2019 0.001505 0.001541 0.001396 0.001466 6,185 2,400,718
Jan 23, 2019 0.001480 0.001542 0.001437 0.001505 6,660 2,464,644
Jan 22, 2019 0.001537 0.001562 0.001474 0.001480 3,697 2,422,517
Jan 21, 2019 0.001457 0.001592 0.001435 0.001536 3,333 2,514,083
Jan 20, 2019 0.001490 0.001633 0.001457 0.001457 3,925 2,384,488
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Myriad

Myriad (XMY) is a cryptocurrency. Users are able to generate XMY through the process of mining. Myriad has a current supply of 1,644,187,750 XMY. The last known price of Myriad is 0.001452 USD and is up 7.19% over the last 24 hours. It is currently trading on 4 active market(s) with 8,370 USD traded over the last 24 hours. More information can be found at http://myriadcoin.org/.
Myriad Price 0.001452 USD
Market Rank #550
Market Cap 2,387,565 USD
24h Volume 8,370 USD
Circulating Supply 1,644,187,750 XMY
Total Supply 1,644,187,750 XMY
Max Supply 2,000,000,000 XMY
Yesterday's Open / Close $0.001285 USD / $0.001513 USD
Yesterday's High / Low $0.001552 USD / $0.001282 USD
Yesterday's Change +0.000228 USD (+17.76%)
Yesterday's Volume $8,946 USD