Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Myriad Myriad (XMY)
0.001788 USD (-5.09%)
0.00000020 BTC (-8.60%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,995,885 USD
334 BTC
Volume (24h)
10,900 USD
1.22 BTC
Circulating Supply
1,675,900,750 XMY
Max Supply
2,000,000,000 XMY

Historical data for Myriad

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 0.001913 0.001991 0.001759 0.001787 10,166 2,993,994
Jun 14, 2019 0.001829 0.001985 0.001818 0.001912 2,469 3,203,861
Jun 13, 2019 0.001868 0.001982 0.001784 0.001827 3,018 3,061,239
Jun 12, 2019 0.001819 0.002027 0.001730 0.001871 4,411 3,134,718
Jun 11, 2019 0.001782 0.001903 0.001634 0.001819 8,345 3,045,879
Jun 10, 2019 0.001787 0.001910 0.001695 0.001782 5,235 2,983,683
Jun 09, 2019 0.001742 0.001925 0.001682 0.001787 4,981 2,991,539
Jun 08, 2019 0.001778 0.001837 0.001656 0.001742 4,760 2,916,650
Jun 07, 2019 0.001790 0.001912 0.001686 0.001779 12,310 2,976,941
Jun 06, 2019 0.001862 0.001882 0.001605 0.001789 10,325 2,994,056
Jun 05, 2019 0.001796 0.001943 0.001743 0.001863 4,489 3,117,110
Jun 04, 2019 0.001994 0.002069 0.001757 0.001795 11,002 3,002,058
Jun 03, 2019 0.002128 0.002198 0.001980 0.001996 3,830 3,338,240
Jun 02, 2019 0.002087 0.002184 0.002087 0.002128 2,561 3,559,232
Jun 01, 2019 0.002138 0.002144 0.002054 0.002088 2,545 3,491,125
May 31, 2019 0.002008 0.002214 0.001972 0.002139 3,516 3,575,358
May 30, 2019 0.002174 0.002343 0.001997 0.002008 3,544 3,356,596
May 29, 2019 0.002190 0.002267 0.002125 0.002174 2,676 3,633,159
May 28, 2019 0.002132 0.002263 0.002089 0.002190 2,900 3,659,745
May 27, 2019 0.002259 0.002303 0.002102 0.002134 8,533 3,565,255
May 26, 2019 0.002170 0.002328 0.001992 0.002257 4,642 3,769,575
May 25, 2019 0.002315 0.002324 0.002021 0.002170 4,460 3,623,992
May 24, 2019 0.001921 0.002425 0.001896 0.002315 12,831 3,866,285
May 23, 2019 0.001929 0.002058 0.001896 0.001920 3,274 3,206,027
May 22, 2019 0.002063 0.002143 0.001913 0.001929 2,049 3,220,407
May 21, 2019 0.002019 0.002173 0.001985 0.002064 5,103 3,445,400
May 20, 2019 0.002208 0.002209 0.001928 0.002019 1,767 3,369,415
May 19, 2019 0.001938 0.002211 0.001935 0.002208 4,613 3,684,591
May 18, 2019 0.001898 0.001992 0.001837 0.001938 2,371 3,233,286
May 17, 2019 0.002200 0.002212 0.001779 0.001898 15,926 3,165,053
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Myriad

Myriad (XMY) is a cryptocurrency. Users are able to generate XMY through the process of mining. Myriad has a current supply of 1,675,900,750 XMY. The last known price of Myriad is 0.001788 USD and is down 5.09% over the last 24 hours. It is currently trading on 4 active market(s) with 10,900 USD traded over the last 24 hours. More information can be found at http://myriadcoin.org/.
Myriad Statistics
Myriad Price 0.001788 USD
Myriad ROI -62.09%
Market Rank #642
Market Cap 2,995,885 USD
24 Hour Volume 10,900 USD
Circulating Supply 1,675,900,750 XMY
Total Supply 1,675,900,750 XMY
Max Supply 2,000,000,000 XMY
All Time High 0.061245 USD
(Jan 07, 2018)
All Time Low 0.000021 USD
(Dec 15, 2015)
52 Week High / Low 0.005129 USD /
0.001060 USD
90 Day High / Low 0.002494 USD /
0.001140 USD
30 Day High / Low 0.002425 USD /
0.001605 USD
7 Day High / Low 0.002027 USD /
0.001634 USD
24 Hour High / Low 0.001991 USD /
0.001714 USD
Yesterday's High / Low 0.001991 USD /
0.001759 USD
Yesterday's Open / Close 0.001913 USD /
0.001787 USD
Yesterday's Change $-0.000126 USD (-6.59%)
Yesterday's Volume $10,166 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)