Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Myriad Myriad (XMY)
0.001675 USD (-1.41%)
0.00000031 BTC (2.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
2,782,963 USD
515 BTC
Volume (24h)
7,863 USD
1.46 BTC
Circulating Supply
1,661,719,750 XMY
Max Supply
2,000,000,000 XMY

Historical data for Myriad

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.001656 0.001774 0.001605 0.001663 5,658 2,763,745
Apr 22, 2019 0.001640 0.001721 0.001581 0.001656 2,432 2,750,356
Apr 21, 2019 0.001715 0.001722 0.001574 0.001641 2,907 2,725,361
Apr 20, 2019 0.001650 0.001756 0.001649 0.001715 3,279 2,848,451
Apr 19, 2019 0.001685 0.001690 0.001629 0.001649 1,259 2,738,551
Apr 18, 2019 0.001681 0.001740 0.001645 0.001685 5,789 2,797,757
Apr 17, 2019 0.001680 0.001773 0.001626 0.001681 6,832 2,790,134
Apr 16, 2019 0.001618 0.001719 0.001565 0.001719 1,033 2,852,893
Apr 15, 2019 0.001713 0.001754 0.001573 0.001619 7,438 2,686,104
Apr 14, 2019 0.001686 0.001732 0.001671 0.001713 1,672 2,842,396
Apr 13, 2019 0.001727 0.001745 0.001667 0.001686 888 2,797,181
Apr 12, 2019 0.001624 0.001764 0.001597 0.001727 9,089 2,864,681
Apr 11, 2019 0.001764 0.001772 0.001608 0.001624 3,804 2,693,073
Apr 10, 2019 0.001720 0.001840 0.001691 0.001764 3,254 2,924,921
Apr 09, 2019 0.001659 0.001837 0.001643 0.001721 11,505 2,852,421
Apr 08, 2019 0.001689 0.001790 0.001632 0.001660 6,326 2,751,221
Apr 07, 2019 0.001624 0.001774 0.001620 0.001689 8,625 2,799,097
Apr 06, 2019 0.001674 0.001715 0.001607 0.001625 1,693 2,692,856
Apr 05, 2019 0.001586 0.001716 0.001586 0.001674 3,588 2,772,410
Apr 04, 2019 0.001704 0.001750 0.001554 0.001586 8,627 2,626,325
Apr 03, 2019 0.001626 0.001866 0.001541 0.001704 18,092 2,821,817
Apr 02, 2019 0.001329 0.001668 0.001328 0.001624 14,390 2,688,312
Apr 01, 2019 0.001316 0.001448 0.001310 0.001329 3,164 2,200,077
Mar 31, 2019 0.001353 0.001395 0.001311 0.001316 2,217 2,178,089
Mar 30, 2019 0.001352 0.001443 0.001304 0.001353 2,339 2,239,662
Mar 29, 2019 0.001301 0.001393 0.001290 0.001352 2,064 2,237,522
Mar 28, 2019 0.001227 0.001345 0.001220 0.001301 14,023 2,152,528
Mar 27, 2019 0.001155 0.001259 0.001154 0.001227 8,138 2,030,322
Mar 26, 2019 0.001152 0.001225 0.001147 0.001155 6,098 1,909,681
Mar 25, 2019 0.001207 0.001247 0.001140 0.001152 8,210 1,904,504
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Myriad

Myriad (XMY) is a cryptocurrency. Users are able to generate XMY through the process of mining. Myriad has a current supply of 1,661,719,750 XMY. The last known price of Myriad is 0.001675 USD and is down 1.41% over the last 24 hours. It is currently trading on 4 active market(s) with 7,863 USD traded over the last 24 hours. More information can be found at http://myriadcoin.org/.
Myriad Statistics
Myriad Price 0.001675 USD
Myriad ROI -64.48%
Market Rank #601
Market Cap 2,782,963 USD
24 Hour Volume 7,863 USD
Circulating Supply 1,661,719,750 XMY
Total Supply 1,661,719,750 XMY
Max Supply 2,000,000,000 XMY
All Time High 0.061245 USD
(Jan 07, 2018)
All Time Low 0.000021 USD
(Dec 15, 2015)
52 Week High / Low 0.011432 USD /
0.001060 USD
90 Day High / Low 0.001866 USD /
0.001060 USD
30 Day High / Low 0.001866 USD /
0.001147 USD
7 Day High / Low 0.001774 USD /
0.001574 USD
24 Hour High / Low 0.001753 USD /
0.001605 USD
Yesterday's High / Low 0.001774 USD /
0.001605 USD
Yesterday's Open / Close 0.001656 USD /
0.001663 USD
Yesterday's Change $0.000008 USD (+0.47%)
Yesterday's Volume $5,658 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)