New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Myriad Myriad (XMY)
0.000821 USD (-2.01%)
0.00000010 BTC (-1.68%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,398,839 USD
170 BTC
Volume (24h)
189 USD
0.02 BTC
Circulating Supply
1,703,201,000 XMY
Max Supply
2,000,000,000 XMY

Historical data for Myriad

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.000821 0.000906 0.000818 0.000824 225 1,403,108
Oct 20, 2019 0.000879 0.000909 0.000795 0.000821 725 1,397,961
Oct 19, 2019 0.000797 0.000890 0.000794 0.000879 654 1,497,517
Oct 18, 2019 0.000810 0.000880 0.000791 0.000797 1,827 1,357,533
Oct 17, 2019 0.000804 0.000884 0.000800 0.000810 171 1,378,902
Oct 16, 2019 0.000820 0.000903 0.000798 0.000804 1,918 1,369,286
Oct 15, 2019 0.000837 0.000925 0.000817 0.000820 1,071 1,396,176
Oct 14, 2019 0.000831 0.001003 0.000829 0.000837 805 1,425,013
Oct 13, 2019 0.000914 0.001015 0.000827 0.000831 822 1,414,941
Oct 12, 2019 0.000830 0.001005 0.000830 0.000914 493 1,554,816
Oct 11, 2019 0.000944 0.001046 0.000830 0.000830 1,104 1,412,166
Oct 10, 2019 0.000945 0.000948 0.000850 0.000944 619 1,606,358
Oct 09, 2019 0.000987 0.001036 0.000849 0.000945 6,582 1,607,534
Oct 08, 2019 0.000905 0.000996 0.000900 0.000987 1,405 1,679,574
Oct 07, 2019 0.000876 0.000994 0.000867 0.000906 1,331 1,540,621
Oct 06, 2019 0.000895 0.000978 0.000871 0.000877 1,256 1,492,592
Oct 05, 2019 0.000903 0.000986 0.000886 0.000895 2,645 1,522,801
Oct 04, 2019 0.000908 0.000990 0.000896 0.000903 333 1,536,589
Oct 03, 2019 0.000922 0.001007 0.000895 0.000908 1,157 1,544,271
Oct 02, 2019 0.000917 0.001005 0.000903 0.000923 672 1,568,828
Oct 01, 2019 0.000994 0.001177 0.000905 0.000917 7,199 1,558,814
Sep 30, 2019 0.000889 0.001129 0.000864 0.000994 5,768 1,690,055
Sep 29, 2019 0.000906 0.000973 0.000799 0.000889 2,559 1,511,967
Sep 28, 2019 0.000906 0.000911 0.000810 0.000906 494 1,540,334
Sep 27, 2019 0.000729 0.000908 0.000721 0.000906 1,670 1,540,193
Sep 26, 2019 0.000931 0.000932 0.000717 0.000729 3,656 1,239,654
Sep 25, 2019 0.000771 0.000959 0.000764 0.000932 2,303 1,583,153
Sep 24, 2019 0.000972 0.000980 0.000751 0.000770 2,290 1,307,726
Sep 23, 2019 0.001007 0.001007 0.000876 0.000972 816 1,651,223
Sep 22, 2019 0.001002 0.001009 0.000893 0.001007 528 1,711,609
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Myriad

Myriad (XMY) is a cryptocurrency. Users are able to generate XMY through the process of mining. Myriad has a current supply of 1,703,201,000 XMY. The last known price of Myriad is 0.000821 USD and is down 2.01% over the last 24 hours. It is currently trading on 4 active market(s) with 189 USD traded over the last 24 hours. More information can be found at http://myriadcoin.org/.
Myriad Statistics
Myriad Price 0.000821 USD
Myriad ROI -82.58%
Market Rank #786
Market Cap 1,398,839 USD
24 Hour Volume 189 USD
Circulating Supply 1,703,201,000 XMY
Total Supply 1,703,201,000 XMY
Max Supply 2,000,000,000 XMY
All Time High 0.061245 USD
(Jan 07, 2018)
All Time Low 0.000021 USD
(Dec 15, 2015)
52 Week High / Low 0.003430 USD /
0.000717 USD
90 Day High / Low 0.001592 USD /
0.000717 USD
30 Day High / Low 0.001177 USD /
0.000717 USD
7 Day High / Low 0.000921 USD /
0.000791 USD
24 Hour High / Low 0.000906 USD /
0.000818 USD
Yesterday's High / Low 0.000906 USD /
0.000818 USD
Yesterday's Open / Close 0.000821 USD /
0.000824 USD
Yesterday's Change $0.000003 USD (+0.35%)
Yesterday's Volume $225 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)