Γ—
What is swing trading? πŸ€” Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! πŸ“‰
πŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! πŸ‘ˆ
Working from home? 🏑 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
Γ—
Cryptocurrencies: Β 5,311Markets: Β 20,830Market Cap: Β $208,843,562,43324h Vol: Β $122,363,730,063BTC Dominance: Β 64.0%
Market Cap: Β $208,843,562,43324h Vol: Β $122,363,730,063BTC Dominance: Β 64.0%Cryptocurrencies: Β 5,311Markets: Β 20,830

Myriad (XMY)

$0.001020 USD (-5.15%)
0.00000014 BTC (-4.52%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,762,190 USD
    241.82398805 BTC
  • Volume (24h)
    $3,039.71 USD
    0.41713766 BTC
  • Circulating Supply
    1,727,667,500 XMY
  • Max Supply
    2,000,000,000 XMY
  • Historical data for Myriad

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 09, 2020
    0.001100
    0.001102
    0.001003
    0.001022
    3,038.48
    1,765,721
    Apr 08, 2020
    0.000932
    0.001250
    0.000930
    0.001100
    15,737.82
    1,900,998
    Apr 07, 2020
    0.001018
    0.001113
    0.000928
    0.000933
    1,900.58
    1,610,934
    Apr 06, 2020
    0.000951
    0.001087
    0.000949
    0.001016
    341.08
    1,754,428
    Apr 05, 2020
    0.000962
    0.001033
    0.000939
    0.000951
    1,184.96
    1,642,648
    Apr 04, 2020
    0.000943
    0.001031
    0.000939
    0.000962
    1,286.96
    1,660,565
    Apr 03, 2020
    0.001021
    0.001043
    0.000933
    0.000943
    663.87
    1,628,488
    Apr 02, 2020
    0.000929
    0.001065
    0.000923
    0.001021
    2,057.02
    1,762,710
    Apr 01, 2020
    0.000966
    0.001018
    0.000868
    0.000929
    206.89
    1,604,127
    Mar 31, 2020
    0.000963
    0.001041
    0.000960
    0.000966
    1,862.98
    1,667,887
    Mar 30, 2020
    0.000945
    0.001040
    0.000883
    0.000966
    1,793.19
    1,667,100
    Mar 29, 2020
    0.000874
    0.000986
    0.000806
    0.000946
    4,246.63
    1,633,382
    Mar 28, 2020
    0.000970
    0.001007
    0.000798
    0.000874
    5,438.96
    1,507,667
    Mar 27, 2020
    0.001007
    0.001081
    0.000927
    0.000969
    1,035.22
    1,671,631
    Mar 26, 2020
    0.001001
    0.001075
    0.000922
    0.001007
    983.15
    1,737,379
    Mar 25, 2020
    0.001010
    0.001168
    0.000980
    0.001001
    1,662.58
    1,727,272
    Mar 24, 2020
    0.000901
    0.001079
    0.000898
    0.001010
    1,142.86
    1,743,391
    Mar 23, 2020
    0.000816
    0.001065
    0.000810
    0.000901
    1,511.22
    1,553,944
    Mar 22, 2020
    0.000926
    0.001010
    0.000813
    0.000816
    1,252.42
    1,407,917
    Mar 21, 2020
    0.000930
    0.001081
    0.000912
    0.000926
    1,949.54
    1,596,752
    Mar 20, 2020
    0.000927
    0.001093
    0.000825
    0.000928
    1,436.15
    1,600,786
    Mar 19, 2020
    0.000783
    0.001009
    0.000731
    0.000928
    2,145.02
    1,600,009
    Mar 18, 2020
    0.000725
    0.000798
    0.000665
    0.000785
    2,713.22
    1,354,262
    Mar 17, 2020
    0.000700
    0.000840
    0.000647
    0.000728
    2,022.09
    1,256,150
    Mar 16, 2020
    0.000697
    0.000735
    0.000589
    0.000700
    1,296.99
    1,206,831
    Mar 15, 2020
    0.000672
    0.000820
    0.000668
    0.000697
    1,160.85
    1,202,336
    Mar 14, 2020
    0.000780
    0.000783
    0.000663
    0.000672
    1,457.96
    1,159,297
    Mar 13, 2020
    0.000638
    0.000838
    0.000510
    0.000776
    3,826.11
    1,337,868
    Mar 12, 2020
    0.001028
    0.001037
    0.000587
    0.000638
    3,315.08
    1,100,476
    Mar 11, 2020
    0.001106
    0.001113
    0.000993
    0.001028
    613.20
    1,772,355
    Mar 10, 2020
    0.001110
    0.001195
    0.001013
    0.001106
    2,054.73
    1,906,690

About Myriad

Myriad is a cryptocurrency that supports 5 algorithms, catering for ASIC, GPU and CPU mining. Currently, those algorithms consist of SHA256d, Scrypt, Myr-Groestl, Argon2d, and Yescrypt. Myriad's multi-algorithm approach offers 51% attack resistance as a range of different hardware would be needed to find 51% of the blocks. Merge mining is available on the SHA256d and Scrypt algorithms, enabling Myriad to take advantage of the hashrates used by the coins leveraging these algorithms (BTC, LTC)

More information can be found at http://myriadcoin.org/.

Myriad Statistics

Myriad Price
$0.001020 USD
Myriad ROI
-78.37%
Market Rank
#693
Market Cap
$1,762,190 USD
24 Hour Volume
$3,039.71 USD
Circulating Supply
1,727,667,500 XMY
Total Supply
1,727,667,500 XMY
Max Supply
2,000,000,000 XMY
All Time High
$0.061245 USD
(Jan 07, 2018)
All Time Low
$0.000021 USD
(Dec 15, 2015)
52 Week High / Low
$0.002494 USD /
$0.000510 USD
90 Day High / Low
$0.001660 USD /
$0.000510 USD
30 Day High / Low
$0.001250 USD /
$0.000510 USD
7 Day High / Low
$0.001250 USD /
$0.000928 USD
24 Hour High / Low
$0.001102 USD /
$0.001003 USD
Yesterday's High / Low
$0.001102 USD /
$0.001003 USD
Yesterday's Open / Close
$0.001100 USD /
$0.001022 USD
Yesterday's Change
$-0.000078 USD (-7.05%)
Yesterday's Volume
$3,038.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.