Market Cap:

Myriad Myriad (XMY)

0.003374 USD (5.07%)
0.00000052 BTC (3.53%)
Market Cap
5,392,504 USD
833 BTC
Volume (24h)
38,523 USD
5.95 BTC
Circulating Supply
1,598,138,000 XMY

Historical data for Myriad

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2018 0.003267 0.003660 0.003125 0.003580 39,924 5,220,909
Aug 18, 2018 0.002839 0.003514 0.002681 0.003269 44,371 4,535,540
Aug 17, 2018 0.002413 0.002945 0.002407 0.002833 13,313 3,854,920
Aug 16, 2018 0.002450 0.002553 0.002392 0.002412 3,512 3,912,738
Aug 15, 2018 0.002423 0.002687 0.002405 0.002453 8,512 3,868,800
Aug 14, 2018 0.002508 0.002532 0.002237 0.002424 18,791 4,004,606
Aug 13, 2018 0.002657 0.002775 0.002504 0.002510 12,142 4,240,894
Aug 12, 2018 0.002675 0.002807 0.002606 0.002657 8,618 4,269,754
Aug 11, 2018 0.002585 0.002803 0.002546 0.002684 11,084 4,125,227
Aug 10, 2018 0.002854 0.002907 0.002546 0.002588 7,558 4,554,255
Aug 09, 2018 0.002691 0.002946 0.002632 0.002816 15,531 4,293,046
Aug 08, 2018 0.002968 0.002974 0.002634 0.002685 10,414 4,734,736
Aug 07, 2018 0.003104 0.003204 0.002897 0.002965 15,318 4,951,056
Aug 06, 2018 0.003107 0.003344 0.002998 0.002998 12,945 4,953,932
Aug 05, 2018 0.003164 0.003282 0.003082 0.003104 5,906 5,044,480
Aug 04, 2018 0.003419 0.003638 0.003146 0.003162 6,481 5,449,574
Aug 03, 2018 0.003239 0.003549 0.003075 0.003415 17,343 5,162,747
Aug 02, 2018 0.003581 0.003678 0.003195 0.003302 26,922 5,707,635
Aug 01, 2018 0.003652 0.003736 0.003507 0.003580 7,653 5,819,271
Jul 31, 2018 0.004001 0.004059 0.003613 0.003650 11,886 6,374,429
Jul 30, 2018 0.004123 0.004176 0.003792 0.004008 9,433 6,567,726
Jul 29, 2018 0.004271 0.004345 0.004092 0.004121 13,844 6,802,299
Jul 28, 2018 0.004173 0.004403 0.004009 0.004255 8,667 6,645,422
Jul 27, 2018 0.004115 0.004312 0.003930 0.004163 13,100 6,552,315
Jul 26, 2018 0.004259 0.004485 0.004029 0.004117 11,304 6,780,488
Jul 25, 2018 0.004249 0.004467 0.004163 0.004261 13,742 6,762,942
Jul 24, 2018 0.004087 0.004474 0.004013 0.004319 23,044 6,504,163
Jul 23, 2018 0.004073 0.004398 0.004011 0.004081 14,428 6,481,778
Jul 22, 2018 0.004153 0.004283 0.004071 0.004077 6,417 6,607,266
Jul 21, 2018 0.003965 0.004297 0.003846 0.004154 6,202 6,308,533
* Earliest data in range (UTC time)
** Latest data in range (UTC time)