Market Cap:

Myriad Myriad

0.004178 USD (-10.44%)
0.00000068 BTC (-2.12%)
Market Cap
6,617,297 USD
1,076 BTC
Volume (24h)
30,220 USD
4.91 BTC
Circulating Supply
1,583,759,750 XMY

Historical data for Myriad

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 21, 2018 0.004862 0.004943 0.004508 0.004586 31,437 7,698,510
Jun 20, 2018 0.004920 0.004945 0.004695 0.004924 10,551 7,788,370
Jun 19, 2018 0.004980 0.005129 0.004843 0.004916 29,972 7,881,960
Jun 18, 2018 0.004794 0.005083 0.004707 0.004981 12,040 7,586,900
Jun 17, 2018 0.004781 0.004896 0.004750 0.004817 5,745 7,565,350
Jun 16, 2018 0.004756 0.004909 0.004678 0.004826 11,057 7,523,990
Jun 15, 2018 0.005019 0.005021 0.004746 0.004767 9,612 7,939,140
Jun 14, 2018 0.004845 0.005057 0.004729 0.005029 21,215 7,662,270
Jun 13, 2018 0.004805 0.005029 0.004594 0.004733 41,190 7,597,830
Jun 12, 2018 0.005033 0.005226 0.004773 0.004797 37,890 7,958,010
Jun 11, 2018 0.004948 0.005091 0.004796 0.005038 25,019 7,821,560
Jun 10, 2018 0.005630 0.005630 0.004836 0.004941 24,638 8,899,420
Jun 09, 2018 0.006017 0.006024 0.005623 0.005623 27,697 9,509,580
Jun 08, 2018 0.005845 0.006048 0.005759 0.006020 24,643 9,235,120
Jun 07, 2018 0.005894 0.005941 0.005710 0.005840 15,466 9,311,110
Jun 06, 2018 0.005666 0.006155 0.005576 0.005814 71,210 8,950,720
Jun 05, 2018 0.005704 0.005871 0.005422 0.005667 23,848 9,008,970
Jun 04, 2018 0.006034 0.006153 0.005479 0.005701 35,601 9,527,910
Jun 03, 2018 0.005964 0.006231 0.005959 0.006077 17,898 9,415,750
Jun 02, 2018 0.005874 0.006208 0.005851 0.005962 21,212 9,271,840
Jun 01, 2018 0.005839 0.005989 0.005704 0.005876 20,246 9,215,840
May 31, 2018 0.005770 0.005993 0.005539 0.005834 48,407 9,105,070
May 30, 2018 0.005806 0.006034 0.005642 0.005773 26,313 9,160,410
May 29, 2018 0.005308 0.005875 0.005263 0.005802 26,748 8,373,790
May 28, 2018 0.005938 0.005994 0.005311 0.005311 31,942 9,365,510
May 27, 2018 0.005869 0.006025 0.005712 0.005935 18,347 9,255,290
May 26, 2018 0.006035 0.006319 0.005835 0.005866 21,049 9,516,300
May 25, 2018 0.006341 0.006519 0.005924 0.006042 25,090 9,997,740
May 24, 2018 0.006092 0.006490 0.005808 0.006463 44,172 9,603,770
May 23, 2018 0.006871 0.006889 0.005942 0.006106 46,925 10,831,200
* Earliest data in range (UTC time)
** Latest data in range (UTC time)