Market Cap:

Myriad Myriad (XMY)

0.003019 USD (1.61%)
0.00000047 BTC (2.02%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
4,870,731 USD
757 BTC
Volume (24h)
6,059 USD
0.94 BTC
Circulating Supply
1,613,443,750 XMY

Historical data for Myriad

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2018 0.002978 0.003041 0.002949 0.002951 3,489 4,802,897
Oct 18, 2018 0.003010 0.003078 0.002960 0.003039 8,656 4,854,611
Oct 17, 2018 0.003081 0.003083 0.002987 0.002999 5,385 4,967,616
Oct 16, 2018 0.003089 0.003156 0.003007 0.003072 14,451 4,979,937
Oct 15, 2018 0.002946 0.003386 0.002931 0.003092 15,136 4,748,305
Oct 14, 2018 0.002930 0.003077 0.002929 0.002942 4,640 4,722,738
Oct 13, 2018 0.002939 0.003052 0.002866 0.002929 4,481 4,736,620
Oct 12, 2018 0.002858 0.003055 0.002852 0.002939 11,888 4,605,553
Oct 11, 2018 0.003024 0.003026 0.002805 0.002862 13,472 4,871,364
Oct 10, 2018 0.003100 0.003148 0.002989 0.003033 12,280 4,992,936
Oct 09, 2018 0.003126 0.003189 0.002974 0.003109 19,503 5,034,077
Oct 08, 2018 0.002965 0.003198 0.002948 0.003116 14,506 4,774,922
Oct 07, 2018 0.003028 0.003073 0.002934 0.002952 10,191 4,874,659
Oct 06, 2018 0.002983 0.003092 0.002947 0.003017 6,836 4,802,264
Oct 05, 2018 0.002958 0.003046 0.002943 0.002977 5,778 4,761,091
Oct 04, 2018 0.002924 0.003024 0.002916 0.002952 7,344 4,705,155
Oct 03, 2018 0.003005 0.003022 0.002895 0.002921 6,278 4,835,452
Oct 02, 2018 0.003089 0.003227 0.002966 0.003004 10,610 4,969,835
Oct 01, 2018 0.003031 0.003361 0.002982 0.003097 31,983 4,874,896
Sep 30, 2018 0.002960 0.003177 0.002822 0.002981 38,605 4,760,134
Sep 29, 2018 0.002916 0.002971 0.002828 0.002961 9,615 4,689,848
Sep 28, 2018 0.002935 0.003046 0.002862 0.002918 7,805 4,719,787
Sep 27, 2018 0.002907 0.002988 0.002795 0.002935 15,033 4,673,412
Sep 26, 2018 0.002831 0.003011 0.002783 0.002904 13,249 4,550,901
Sep 25, 2018 0.002957 0.002968 0.002801 0.002835 4,934 4,752,553
Sep 24, 2018 0.003021 0.003072 0.002951 0.002960 6,603 4,853,591
Sep 23, 2018 0.002952 0.003161 0.002942 0.003020 15,255 4,743,465
Sep 22, 2018 0.003037 0.003080 0.002900 0.002951 9,563 4,878,579
Sep 21, 2018 0.003001 0.003609 0.002952 0.003035 210,454 4,820,722
Sep 20, 2018 0.002809 0.003061 0.002809 0.003001 14,674 4,511,014
* Earliest data in range (UTC time)
** Latest data in range (UTC time)