Market Cap:

Myriad Myriad (XMY)

0.001815 USD (-1.91%)
0.00000051 BTC (-2.57%)

Buy

Crypto-Backed Loan

Market Cap
2,955,267 USD
826 BTC
Volume (24h)
3,329 USD
0.93 BTC
Circulating Supply
1,628,215,250 XMY

Historical data for Myriad

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 17, 2018 0.001496 0.001960 0.001493 0.001807 7,745 2,941,447
Dec 16, 2018 0.001450 0.001593 0.001449 0.001494 3,259 2,431,606
Dec 15, 2018 0.001452 0.001486 0.001428 0.001450 2,049 2,360,200
Dec 14, 2018 0.001488 0.001522 0.001431 0.001451 4,163 2,360,573
Dec 13, 2018 0.001556 0.001562 0.001464 0.001489 1,646 2,421,768
Dec 12, 2018 0.001495 0.001618 0.001490 0.001555 1,507 2,529,624
Dec 11, 2018 0.001639 0.001696 0.001495 0.001497 4,828 2,434,417
Dec 10, 2018 0.001612 0.001678 0.001581 0.001640 3,712 2,667,398
Dec 09, 2018 0.001557 0.001681 0.001500 0.001615 3,400 2,625,332
Dec 08, 2018 0.001564 0.001622 0.001507 0.001560 4,436 2,536,919
Dec 07, 2018 0.001509 0.001621 0.001429 0.001564 7,361 2,541,976
Dec 06, 2018 0.001635 0.001794 0.001510 0.001510 6,146 2,454,915
Dec 05, 2018 0.001700 0.001793 0.001617 0.001636 5,862 2,658,315
Dec 04, 2018 0.001663 0.001779 0.001650 0.001698 2,718 2,758,392
Dec 03, 2018 0.001966 0.001966 0.001657 0.001664 4,560 2,703,231
Dec 02, 2018 0.001888 0.001986 0.001848 0.001958 2,174 3,179,786
Dec 01, 2018 0.001756 0.002038 0.001710 0.001889 8,383 3,067,720
Nov 30, 2018 0.001939 0.001981 0.001667 0.001752 5,194 2,845,265
Nov 29, 2018 0.001907 0.002017 0.001831 0.001935 6,229 3,140,716
Nov 28, 2018 0.001633 0.001970 0.001601 0.001910 11,497 3,099,825
Nov 27, 2018 0.001656 0.001670 0.001473 0.001632 6,047 2,648,016
Nov 26, 2018 0.001726 0.001779 0.001600 0.001657 5,861 2,688,594
Nov 25, 2018 0.001559 0.001814 0.001501 0.001758 16,146 2,851,876
Nov 24, 2018 0.001731 0.001791 0.001466 0.001560 2,387 2,531,474
Nov 23, 2018 0.001798 0.001868 0.001699 0.001732 4,475 2,807,648
Nov 22, 2018 0.001783 0.001895 0.001741 0.001810 5,871 2,935,637
Nov 21, 2018 0.001732 0.001876 0.001687 0.001788 9,370 2,899,722
Nov 20, 2018 0.001832 0.001950 0.001630 0.001727 22,533 2,799,352
Nov 19, 2018 0.002253 0.002326 0.001841 0.001841 8,403 2,984,131
Nov 18, 2018 0.002227 0.002395 0.002073 0.002252 10,175 3,650,237
* Earliest data in range (UTC time)
** Latest data in range (UTC time)