Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Myriad Myriad (XMY)
0.001010 USD (-5.02%)
0.00000010 BTC (-6.79%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,710,883 USD
168 BTC
Volume (24h)
422 USD
0.04 BTC
Circulating Supply
1,694,443,750 XMY
Max Supply
2,000,000,000 XMY

Historical data for Myriad

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 22, 2019 0.001006 0.001094 0.000951 0.000989 153 1,675,486
Aug 21, 2019 0.001177 0.001181 0.000991 0.001006 328 1,704,541
Aug 20, 2019 0.001306 0.001308 0.001062 0.001178 687 1,995,062
Aug 19, 2019 0.001141 0.001306 0.001071 0.001306 2,010 2,211,438
Aug 18, 2019 0.001115 0.001247 0.000989 0.001141 403 1,932,282
Aug 17, 2019 0.001035 0.001217 0.000997 0.001115 733 1,887,819
Aug 16, 2019 0.001135 0.001249 0.001032 0.001035 856 1,752,046
Aug 15, 2019 0.001004 0.001245 0.000980 0.001135 2,107 1,921,448
Aug 14, 2019 0.001089 0.001304 0.001000 0.001002 2,058 1,695,616
Aug 13, 2019 0.001367 0.001370 0.001083 0.001089 1,669 1,843,957
Aug 12, 2019 0.001496 0.001496 0.001138 0.001366 2,218 2,311,845
Aug 11, 2019 0.001249 0.001496 0.001236 0.001495 831 2,530,380
Aug 10, 2019 0.001312 0.001366 0.001246 0.001249 483 2,113,477
Aug 09, 2019 0.001316 0.001424 0.001287 0.001312 398 2,219,626
Aug 08, 2019 0.001313 0.001527 0.001270 0.001316 567 2,225,892
Aug 07, 2019 0.001377 0.001563 0.001273 0.001313 653 2,220,531
Aug 06, 2019 0.001418 0.001592 0.001353 0.001378 744 2,328,714
Aug 05, 2019 0.001207 0.001523 0.001206 0.001420 1,334 2,399,625
Aug 04, 2019 0.001299 0.001431 0.001174 0.001207 1,814 2,039,613
Aug 03, 2019 0.001262 0.001413 0.001180 0.001299 872 2,194,591
Aug 02, 2019 0.001249 0.001487 0.001146 0.001263 8,011 2,132,858
Aug 01, 2019 0.001210 0.001308 0.001190 0.001249 355 2,109,914
Jul 31, 2019 0.001247 0.001354 0.001202 0.001209 614 2,042,476
Jul 30, 2019 0.001243 0.001358 0.001138 0.001247 752 2,105,326
Jul 29, 2019 0.001239 0.001354 0.001234 0.001243 657 2,098,612
Jul 28, 2019 0.001231 0.001339 0.001142 0.001239 1,332 2,092,242
Jul 27, 2019 0.001282 0.001422 0.001220 0.001233 763 2,080,334
Jul 26, 2019 0.001384 0.001385 0.001261 0.001282 1,745 2,163,811
Jul 25, 2019 0.001273 0.001421 0.001268 0.001384 847 2,335,425
Jul 24, 2019 0.001187 0.001385 0.001154 0.001274 2,355 2,148,414
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Myriad

Myriad is a cryptocurrency that supports 5 algorithms, catering for ASIC, GPU and CPU mining. Currently, those algorithms consist of SHA256d, Scrypt, Myr-Groestl, Argon2d, and Yescrypt. Myriad's multi-algorithm approach offers 51% attack resistance as a range of different hardware would be needed to find 51% of the blocks. Merge mining is available on the SHA256d and Scrypt algorithms, enabling Myriad to take advantage of the hashrates used by the coins leveraging these algorithms (BTC, LTC)

More information can be found at http://myriadcoin.org/.

Myriad Statistics
Myriad Price 0.001010 USD
Myriad ROI -78.59%
Market Rank #1245
Market Cap 1,710,883 USD
24 Hour Volume 422 USD
Circulating Supply 1,694,443,750 XMY
Total Supply 1,694,443,750 XMY
Max Supply 2,000,000,000 XMY
All Time High 0.061245 USD
(Jan 07, 2018)
All Time Low 0.000021 USD
(Dec 15, 2015)
52 Week High / Low 0.003965 USD /
0.000951 USD
90 Day High / Low 0.002343 USD /
0.000951 USD
30 Day High / Low 0.001592 USD /
0.000951 USD
7 Day High / Low 0.001308 USD /
0.000951 USD
24 Hour High / Low 0.001084 USD /
0.000951 USD
Yesterday's High / Low 0.001094 USD /
0.000951 USD
Yesterday's Open / Close 0.001006 USD /
0.000989 USD
Yesterday's Change $-0.000017 USD (-1.70%)
Yesterday's Volume $153 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)