Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Mutual Coin Mutual Coin (MUT)
0.000266 USD
0.00000002 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
584,822 USD
35 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
2,196,851,934 MUT
Total Supply
2,260,928,514 MUT

Historical data for Mutual Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 06, 2018 0.000272 0.000274 0.000263 0.000266 3,107 575,894
Jan 05, 2018 0.000243 0.000274 0.000239 0.000272 3,169 586,575
Jan 04, 2018 0.000335 0.000365 0.000219 0.000243 84,662 524,626
Jan 03, 2018 0.000297 0.000388 0.000244 0.000333 343,789 692,434
Jan 02, 2018 0.000351 0.000553 0.000235 0.000283 467,001 586,166
Jan 01, 2018 0.000405 0.000807 0.000287 0.000365 589,346 746,709
Dec 31, 2017 0.000191 0.000432 0.000157 0.000390 264,950 794,622
Dec 30, 2017 0.000398 0.000398 0.000155 0.000206 56,904 419,051
Dec 29, 2017 0.000240 0.003751 0.000130 0.003751 63,056 7,638,349
Dec 28, 2017 0.000357 0.000358 0.000313 0.000324 64,117 659,163
Dec 27, 2017 0.000412 0.000480 0.000341 0.000358 70,755 727,359
Dec 26, 2017 0.000251 0.000429 0.000223 0.000427 62,036 868,937
Dec 25, 2017 0.000211 0.000267 0.000184 0.000223 29,962 421,522
Dec 24, 2017 0.000204 0.000271 0.000171 0.000209 29,759 355,201
Dec 23, 2017 0.000165 0.000286 0.000138 0.000246 29,190 374,682
Dec 22, 2017 0.000189 0.000190 0.000114 0.000164 14,555 225,161
Dec 21, 2017 0.000165 0.000218 0.000118 0.000172 15,505 211,406
Dec 20, 2017 0.000159 0.001535 0.000115 0.000164 13,467 181,342
Dec 19, 2017 0.000306 0.000346 0.000076 0.000176 52,375 173,704
Dec 18, 2017 0.001129 0.001502 0.000019 0.000325 110,718 286,094
Dec 17, 2017 0.001168 0.002119 0.000200 0.001125 116,632 889,780
Dec 16, 2017 0.000600 0.001338 0.000564 0.001171 48,961 825,480
Dec 15, 2017 0.000944 0.001034 0.000295 0.000582 27,525 363,490
Dec 14, 2017 0.001212 0.001350 0.000597 0.000928 43,777 511,862
Dec 13, 2017 0.001399 0.001556 0.001119 0.001216 38,663 593,674
Dec 12, 2017 0.002155 0.003209 0.001385 0.001398 54,147 597,927
Dec 11, 2017 0.001509 0.004935 0.000916 0.002165 120,460 816,754
Dec 10, 2017 0.002030 0.015876 0.001030 0.001305 70,712 435,219
Dec 09, 2017 0.003432 0.003895 0.001571 0.002022 68,778 591,528
Dec 08, 2017 0.007463 0.007463 0.001824 0.003842 125,825 984,313
Dec 07, 2017 0.008695 0.009640 0.003994 0.005800 233,427 1,285,767
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Mutual Coin

Mutual Coin (MUT) is a cryptocurrency. Users are able to generate MUT through the process of mining. Mutual Coin has a current supply of 2,260,928,514 MUT with 2,196,851,934 MUT in circulation. The last known price of Mutual Coin is 0.000266 USD . More information can be found at http://www.mutualcoin.info/.
Mutual Coin Statistics
Mutual Coin Price 0.000266 USD
Mutual Coin ROI No Data
Market Rank No Data
Market Cap 584,822 USD
24 Hour Volume No Data
Circulating Supply 2,196,851,934 MUT
Total Supply 2,260,928,514 MUT
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)