Market Cap:

Musiconomi Musiconomi (MCI)

0.007969 USD
0.00000119 BTC
0.00003259 ETH

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
220,664 USD
33 BTC
902 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
27,689,568 MCI
Total Supply
100,000,000 MCI

Historical data for Musiconomi

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.007966 0.007991 0.007951 0.007969 62 220,587
Sep 23, 2018 0.007981 0.008049 0.007929 0.007964 62 220,977
Sep 22, 2018 0.008703 0.008766 0.008418 0.008597 3 240,974
Sep 21, 2018 0.008204 0.008727 0.008193 0.008696 39 227,174
Sep 20, 2018 0.008051 0.008230 0.008049 0.008202 7 222,932
Sep 19, 2018 0.007984 0.008169 0.007770 0.008048 4 221,061
Sep 18, 2018 0.008084 0.008236 0.008053 0.008187 14 223,840
Sep 17, 2018 0.008383 0.008392 0.008038 0.008083 128 232,116
Sep 16, 2018 0.008505 0.008505 0.008355 0.008443 0 235,494
Sep 15, 2018 0.008049 0.008503 0.008029 0.008481 12 222,870
Sep 14, 2018 0.008851 0.008886 0.008060 0.008060 29 245,080
Sep 13, 2018 0.008498 0.008689 0.008498 0.008689 6 235,318
Sep 12, 2018 0.010074 0.010092 0.008395 0.008491 133 278,933
Sep 11, 2018 0.010007 0.010116 0.009963 0.010072 20 277,099
Sep 06, 2018 0.011483 0.011483 0.010833 0.011030 33 317,959
Sep 05, 2018 0.016781 0.016834 0.011463 0.011463 42 464,658
Sep 04, 2018 0.018169 0.018466 0.016719 0.016767 32 503,079
Sep 03, 2018 0.019021 0.019050 0.018109 0.018169 16 526,685
Sep 02, 2018 0.018622 0.019827 0.018483 0.019026 116 515,629
Sep 01, 2018 0.014433 0.027629 0.012333 0.018613 608 399,632
Aug 31, 2018 0.010422 0.017452 0.010422 0.014450 412 288,569
Aug 30, 2018 0.010433 0.010485 0.010164 0.010411 20 288,892
Aug 28, 2018 0.010052 0.010130 0.010036 0.010122 19 278,336
Aug 27, 2018 0.010347 0.010356 0.009317 0.010072 42 286,503
Aug 26, 2018 0.009670 0.010355 0.009534 0.010352 46 267,757
* Earliest data in range (UTC time)
** Latest data in range (UTC time)