Market Cap:

Murraycoin Murraycoin (MRY)

0.000081 USD
0.00000014 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? MRY

Learn more about why circulating supply may be missing.

Historical data for Murraycoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 29, 2016 0.000080 0.000081 0.000080 0.000081 1 -
Aug 28, 2016 0.000080 0.000080 0.000080 0.000080 1 -
Aug 16, 2016 0.000085 0.000085 0.000085 0.000085 0 -
Aug 15, 2016 0.000086 0.000086 0.000084 0.000085 0 -
Aug 13, 2016 0.000141 0.000142 0.000140 0.000141 0 -
Aug 12, 2016 0.000141 0.000141 0.000141 0.000141 0 -
Aug 01, 2016 0.000087 0.000088 0.000086 0.000087 1 -
Jul 31, 2016 0.000089 0.000089 0.000087 0.000088 5 -
Jul 30, 2016 0.000092 0.000092 0.000092 0.000092 1 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)