Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Munne Munne (MNE)
0.000311 USD
0.00000072 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,505 USD
3 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
4,840,558 MNE

Historical data for Munne

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000312 0.000313 0.000309 0.000311 0 1,505
Jan 04, 2016 0.000159 0.000313 0.000151 0.000312 43 1,510
Jan 03, 2016 0.000334 0.000334 0.000158 0.000159 0 770
Jan 02, 2016 0.000334 0.000335 0.000334 0.000334 0 1,615
Jan 01, 2016 0.000142 0.000143 0.000142 0.000142 0 689
Dec 31, 2015 0.000140 0.000143 0.000138 0.000142 0 688
Dec 30, 2015 0.000139 0.000139 0.000135 0.000137 1 662
Dec 29, 2015 0.000190 0.000194 0.000137 0.000138 1 670
Dec 28, 2015 0.000191 0.000191 0.000188 0.000190 0 920
Dec 26, 2015 0.000205 0.000206 0.000183 0.000188 0 910
Dec 25, 2015 0.000205 0.000360 0.000203 0.000205 0 992
Dec 24, 2015 0.000199 0.000366 0.000199 0.000205 1 991
Dec 23, 2015 0.000127 0.000423 0.000127 0.000354 3 1,712
Dec 22, 2015 0.000263 0.000425 0.000126 0.000127 1 614
Dec 21, 2015 0.000266 0.000418 0.000256 0.000417 4 2,017
Dec 20, 2015 0.000347 0.000438 0.000264 0.000265 1 1,285
Dec 19, 2015 0.000431 0.000433 0.000343 0.000347 0 1,678
Dec 18, 2015 0.000274 0.000431 0.000273 0.000431 1 2,087
Dec 17, 2015 0.000428 0.000430 0.000272 0.000274 0 1,325
Dec 16, 2015 0.000261 0.000430 0.000217 0.000427 47 2,069
Dec 15, 2015 0.000133 0.000260 0.000133 0.000260 0 1,258
Dec 14, 2015 0.000130 0.000134 0.000129 0.000133 0 645
Dec 13, 2015 0.000131 0.000131 0.000130 0.000130 0 631
Dec 09, 2015 0.000125 0.000127 0.000122 0.000125 2 605
Dec 08, 2015 0.000165 0.000165 0.000118 0.000124 3 600
Dec 07, 2015 0.000191 0.000195 0.000189 0.000194 0 940
Dec 06, 2015 0.000105 0.000196 0.000105 0.000192 0 929
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Munne

Munne (MNE) is a cryptocurrency. Munne has a current supply of 4,840,558 MNE. The last known price of Munne is 0.000311 USD . More information can be found at http://munnecoin.com.
Munne Statistics
Munne Price 0.000311 USD
Munne ROI No Data
Market Rank No Data
Market Cap 1,505 USD
24 Hour Volume No Data
Circulating Supply 4,840,558 MNE
Total Supply 4,840,558 MNE
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)