Market Cap:

Muniti Muniti (MUN)

0.000018 USD
0.00000003 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
511 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
29,106,528 MUN

Historical data for Muniti

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 06, 2014 0.000018 0.000018 0.000017 0.000018 0 506
Aug 05, 2014 0.000029 0.000029 0.000018 0.000018 1 505
Aug 04, 2014 0.000029 0.000030 0.000012 0.000029 3 846
Aug 03, 2014 0.000012 0.000029 0.000012 0.000029 1 842
Aug 02, 2014 0.000048 0.000048 0.000012 0.000012 7 338
Aug 01, 2014 0.000029 0.000048 0.000029 0.000048 1 1,362
Jul 31, 2014 0.000028 0.000029 0.000028 0.000029 0 838
Jul 30, 2014 0.000029 0.000046 0.000028 0.000028 0 810
Jul 29, 2014 0.000029 0.000029 0.000029 0.000029 3 834
Jul 28, 2014 0.000030 0.000030 0.000029 0.000029 1 835
Jul 27, 2014 0.000024 0.000036 0.000024 0.000030 1 845
Jul 26, 2014 0.000030 0.000030 0.000024 0.000024 0 678
Jul 25, 2014 0.000042 0.000042 0.000030 0.000030 2 854
Jul 24, 2014 0.000043 0.000049 0.000042 0.000042 2 1,195
Jul 23, 2014 0.000050 0.000075 0.000043 0.000043 1 1,229
Jul 22, 2014 0.000056 0.000056 0.000050 0.000050 1 1,408
Jul 21, 2014 0.000087 0.000087 0.000037 0.000056 21 1,584
Jul 20, 2014 0.000088 0.000088 0.000087 0.000087 3 2,469
Jul 19, 2014 0.000088 0.000088 0.000087 0.000088 2 2,484
Jul 18, 2014 0.000087 0.000088 0.000087 0.000088 3 2,483
Jul 17, 2014 0.000080 0.000088 0.000080 0.000087 3 2,457
Jul 16, 2014 0.000081 0.000081 0.000080 0.000080 2 2,256
Jul 15, 2014 0.000081 0.000081 0.000081 0.000081 2 2,271
Jul 14, 2014 0.000081 0.000082 0.000080 0.000081 3 2,260
Jul 13, 2014 0.000082 0.000083 0.000081 0.000081 1 2,284
Jul 12, 2014 0.000082 0.000083 0.000082 0.000082 2 2,308
Jul 11, 2014 0.000080 0.000082 0.000080 0.000082 2 2,298
Jul 10, 2014 0.000081 0.000111 0.000080 0.000080 6 2,241
Jul 09, 2014 0.000088 0.000088 0.000081 0.000081 2 2,266
Jul 08, 2014 0.000087 0.000088 0.000087 0.000087 5 2,439
* Earliest data in range (UTC time)
** Latest data in range (UTC time)