Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Muniti Muniti (MUN)
0.000018 USD
0.00000003 BTC

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
511 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
29,106,528 MUN

Historical data for Muniti

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 06, 2014 0.000018 0.000018 0.000017 0.000018 0 506
Aug 05, 2014 0.000029 0.000029 0.000018 0.000018 1 505
Aug 04, 2014 0.000029 0.000030 0.000012 0.000029 3 846
Aug 03, 2014 0.000012 0.000029 0.000012 0.000029 1 842
Aug 02, 2014 0.000048 0.000048 0.000012 0.000012 7 338
Aug 01, 2014 0.000029 0.000048 0.000029 0.000048 1 1,362
Jul 31, 2014 0.000028 0.000029 0.000028 0.000029 0 838
Jul 30, 2014 0.000029 0.000046 0.000028 0.000028 0 810
Jul 29, 2014 0.000029 0.000029 0.000029 0.000029 3 834
Jul 28, 2014 0.000030 0.000030 0.000029 0.000029 1 835
Jul 27, 2014 0.000024 0.000036 0.000024 0.000030 1 845
Jul 26, 2014 0.000030 0.000030 0.000024 0.000024 0 678
Jul 25, 2014 0.000042 0.000042 0.000030 0.000030 2 854
Jul 24, 2014 0.000043 0.000049 0.000042 0.000042 2 1,195
Jul 23, 2014 0.000050 0.000075 0.000043 0.000043 1 1,229
Jul 22, 2014 0.000056 0.000056 0.000050 0.000050 1 1,408
Jul 21, 2014 0.000087 0.000087 0.000037 0.000056 21 1,584
Jul 20, 2014 0.000088 0.000088 0.000087 0.000087 3 2,469
Jul 19, 2014 0.000088 0.000088 0.000087 0.000088 2 2,484
Jul 18, 2014 0.000087 0.000088 0.000087 0.000088 3 2,483
Jul 17, 2014 0.000080 0.000088 0.000080 0.000087 3 2,457
Jul 16, 2014 0.000081 0.000081 0.000080 0.000080 2 2,256
Jul 15, 2014 0.000081 0.000081 0.000081 0.000081 2 2,271
Jul 14, 2014 0.000081 0.000082 0.000080 0.000081 3 2,260
Jul 13, 2014 0.000082 0.000083 0.000081 0.000081 1 2,284
Jul 12, 2014 0.000082 0.000083 0.000082 0.000082 2 2,308
Jul 11, 2014 0.000080 0.000082 0.000080 0.000082 2 2,298
Jul 10, 2014 0.000081 0.000111 0.000080 0.000080 6 2,241
Jul 09, 2014 0.000088 0.000088 0.000081 0.000081 2 2,266
Jul 08, 2014 0.000087 0.000088 0.000087 0.000087 5 2,439
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Muniti

Muniti (MUN) is a cryptocurrency. Users are able to generate MUN through the process of mining. Muniti has a current supply of 29,106,528 MUN. The last known price of Muniti is 0.000018 USD . More information can be found at http://www.muniticoin.com/.
Muniti Statistics
Muniti Price 0.000018 USD
Muniti ROI No Data
Market Rank No Data
Market Cap 511 USD
24 Hour Volume No Data
Circulating Supply 29,106,528 MUN
Total Supply 29,106,528 MUN
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)