Market Cap:

MugatuCoin MugatuCoin (MUGA)

0.000076 USD (-24.20%)
0.00000028 BTC (-24.32%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
152 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
2,014,591 MUGA

Historical data for MugatuCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 06, 2015 0.000102 0.000103 0.000076 0.000076 1 152
Mar 05, 2015 0.000259 0.000260 0.000098 0.000102 1 206
Mar 04, 2015 0.000451 0.000454 0.000201 0.000260 81 523
Mar 03, 2015 0.000427 0.000457 0.000355 0.000425 236 855
Mar 02, 2015 0.000396 0.000428 0.000393 0.000427 138 861
Mar 01, 2015 0.000377 0.000398 0.000377 0.000396 329 797
Feb 28, 2015 0.000315 0.000315 0.000309 0.000311 0 626
Feb 27, 2015 0.000301 0.000318 0.000301 0.000315 0 634
Feb 22, 2015 0.000369 0.000372 0.000369 0.000371 41 747
Feb 21, 2015 0.000463 0.000468 0.000367 0.000369 41 743
Feb 20, 2015 0.000399 0.000482 0.000302 0.000464 238 934
Feb 19, 2015 0.000304 0.000403 0.000293 0.000400 44 805
Feb 18, 2015 0.000475 0.000476 0.000453 0.000454 165 915
Feb 17, 2015 0.000352 0.000475 0.000352 0.000475 531 956
Feb 16, 2015 0.000411 0.000419 0.000401 0.000409 40 825
Feb 15, 2015 0.000387 0.000454 0.000378 0.000409 452 824
Feb 12, 2015 0.000281 0.000284 0.000279 0.000283 2 570
Feb 11, 2015 0.000285 0.000286 0.000279 0.000280 3 565
Feb 08, 2015 0.000292 0.000294 0.000283 0.000286 0 577
Feb 07, 2015 0.000291 0.000322 0.000291 0.000291 72 587
Feb 06, 2015 0.000304 0.000309 0.000285 0.000291 36 587
Feb 05, 2015 0.000317 0.000320 0.000302 0.000304 241 612
Feb 04, 2015 0.000341 0.000344 0.000310 0.000317 144 638
* Earliest data in range (UTC time)
** Latest data in range (UTC time)