×
×
Cryptocurrencies:  5,709Markets:  23,107Market Cap:  $271,656,845,55724h Vol:  $52,689,188,279BTC Dominance:  62.6%
Market Cap:  $271,656,845,55724h Vol:  $52,689,188,279BTC Dominance:  62.6%Cryptocurrencies:  5,709Markets:  23,107

MTC Mesh Network (MTC)

$0.000216 USD (-5.08%)
0.00000002 BTC (-5.31%)
0.00000090 ETH (-5.25%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $83,328.38 USD
    9.03550953 BTC
    347.28590034 ETH
  • Volume (24h)
    $0.021601 USD
    0.00000234 BTC
    0.00009003 ETH
  • Circulating Supply
    385,756,443 MTC
  • Total Supply
    1,000,000,000 MTC
  • Historical data for MTC Mesh Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 10, 2020
    0.000233
    0.000233
    0.000226
    0.000229
    0.008241
    88,306.87
    Jul 09, 2020
    0.000234
    0.000237
    0.000230
    0.000233
    0.008497
    89,948.73
    Jul 08, 2020
    0.000227
    0.000236
    0.000226
    0.000234
    0.008436
    90,392.33
    Jul 07, 2020
    0.000289
    0.000291
    0.000222
    0.000227
    0.008176
    87,614.36
    Jul 06, 2020
    0.002505
    0.002505
    0.000278
    0.000291
    101.85
    112,093
    Jul 05, 2020
    0.000299
    0.002508
    0.000299
    0.002505
    611.66
    966,284
    Jul 04, 2020
    0.000300
    0.000303
    0.000299
    0.000299
    0
    115,494
    Jul 03, 2020
    0.000363
    0.000363
    0.000299
    0.000300
    0.090019
    115,751
    Jul 02, 2020
    0.000363
    0.000363
    0.000363
    0.000363
    0
    140,123
    Jul 01, 2020
    0.000363
    0.000363
    0.000363
    0.000363
    0
    140,123
    Jun 30, 2020
    0.000363
    0.000363
    0.000363
    0.000363
    0
    140,123
    Jun 29, 2020
    0.000365
    0.000368
    0.000362
    0.000363
    0
    140,123
    Jun 28, 2020
    0.000993
    0.000996
    0.000360
    0.000365
    28.69
    140,736
    Jun 27, 2020
    0.000375
    0.001005
    0.000375
    0.000993
    77.78
    382,865
    Jun 26, 2020
    0.000375
    0.000375
    0.000375
    0.000375
    0
    144,705
    Jun 25, 2020
    0.000375
    0.000375
    0.000375
    0.000375
    0
    144,705
    Jun 24, 2020
    0.000375
    0.000375
    0.000375
    0.000375
    0
    144,705
    Jun 23, 2020
    0.000375
    0.000375
    0.000375
    0.000375
    0
    144,705
    Jun 22, 2020
    0.000372
    0.000378
    0.000372
    0.000375
    0
    144,705
    Jun 21, 2020
    0.000382
    0.000385
    0.000356
    0.000372
    0.288584
    143,458
    Jun 20, 2020
    0.000591
    0.000602
    0.000380
    0.000382
    483.56
    147,377
    Jun 19, 2020
    0.000603
    0.000604
    0.000590
    0.000591
    11.88
    227,837
    Jun 18, 2020
    0.000606
    0.000610
    0.000595
    0.000604
    12.14
    232,866
    Jun 17, 2020
    0.000610
    0.000614
    0.000596
    0.000606
    12.18
    233,732
    Jun 16, 2020
    0.000598
    0.000615
    0.000594
    0.000609
    12.25
    235,063
    Jun 15, 2020
    0.000656
    0.000658
    0.000576
    0.000598
    12.08
    230,761
    Jun 14, 2020
    0.000663
    0.000663
    0.000653
    0.000656
    0.065629
    253,170
    Jun 13, 2020
    0.000663
    0.000664
    0.000657
    0.000663
    0.066285
    255,699
    Jun 12, 2020
    0.000680
    0.000680
    0.000654
    0.000663
    0.066322
    255,842
    Jun 11, 2020
    0.000684
    0.000689
    0.000680
    0.000680
    0
    262,401

About MTC Mesh Network

MTC Mesh Network (MTC) is a cryptocurrency token and operates on the Ethereum platform. MTC Mesh Network has a current supply of 1,000,000,000 with 385,756,442.833 in circulation. The last known price of MTC Mesh Network is $0.000216 USD and is down -5.08% over the last 24 hours. It is currently trading on 3 active market(s) with $0.021601 traded over the last 24 hours. More information can be found at http://www.mtc.io/.

MTC Mesh Network Statistics

MTC Mesh Network Price$0.000216 USD
MTC Mesh Network ROI
-99.06%
Market Rank#1558
Market Cap$83,328.38 USD
24 Hour Volume$0.021601 USD
Circulating Supply385,756,443 MTC
Total Supply1,000,000,000 MTC
Max SupplyNo Data
All Time High
$0.023626 USD
(Jul 28, 2018)
All Time Low
$0.000214 USD
(Jul 11, 2020)
52 Week High / Low
$0.004034 USD /
$0.000214 USD
90 Day High / Low
$0.003114 USD /
$0.000214 USD
30 Day High / Low
$0.002508 USD /
$0.000214 USD
7 Day High / Low
$0.002508 USD /
$0.000214 USD
24 Hour High / Low
$0.000229 USD /
$0.000214 USD
Yesterday's High / Low
$0.000233 USD /
$0.000226 USD
Yesterday's Open / Close
$0.000233 USD /
$0.000229 USD
Yesterday's Change$-0.000004 USD (-1.81%)
Yesterday's Volume$0.008241 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.