New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MTC Mesh Network MTC Mesh Network (MTC)
0.001391 USD (-6.54%)
0.00000017 BTC (-6.32%)
0.00000794 ETH (-6.52%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
507,886 USD
62 BTC
2,899 ETH
Volume (24h)
3,179 USD
0.39 BTC
18.15 ETH
Circulating Supply
364,995,776 MTC
Total Supply
1,000,000,000 MTC

Historical data for MTC Mesh Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.001433 0.001509 0.001371 0.001373 3,708 501,314
Oct 20, 2019 0.001364 0.001584 0.001311 0.001433 5,595 523,112
Oct 19, 2019 0.001343 0.001507 0.001122 0.001364 4,509 497,775
Oct 18, 2019 0.001539 0.001539 0.001171 0.001343 5,349 490,201
Oct 17, 2019 0.001522 0.001557 0.001494 0.001539 5,899 561,606
Oct 16, 2019 0.001619 0.001747 0.001428 0.001522 7,442 554,889
Oct 15, 2019 0.001359 0.001713 0.001359 0.001620 5,865 590,403
Oct 14, 2019 0.001685 0.001685 0.001345 0.001359 4,615 495,358
Oct 13, 2019 0.001590 0.001790 0.001285 0.001685 7,725 614,292
Oct 12, 2019 0.001597 0.001878 0.001472 0.001590 5,528 579,167
Oct 11, 2019 0.001703 0.001741 0.001595 0.001597 5,322 581,619
Oct 10, 2019 0.001965 0.001966 0.001642 0.001702 5,488 619,635
Oct 09, 2019 0.001888 0.001967 0.001557 0.001965 8,519 715,268
Oct 08, 2019 0.001760 0.002041 0.001633 0.001888 7,493 687,193
Oct 07, 2019 0.001465 0.002193 0.001444 0.001760 2,220 640,764
Oct 06, 2019 0.001864 0.001875 0.001223 0.001466 657 533,754
Oct 05, 2019 0.001570 0.002279 0.001538 0.001865 5,549 678,732
Oct 04, 2019 0.001518 0.001580 0.001435 0.001570 6,422 570,924
Oct 03, 2019 0.001503 0.001580 0.001390 0.001519 2,444 552,344
Oct 02, 2019 0.001522 0.001620 0.001357 0.001502 8,433 546,446
Oct 01, 2019 0.001334 0.001606 0.001286 0.001522 3,391 553,544
Sep 30, 2019 0.001598 0.001598 0.000915 0.001334 6,598 485,262
Sep 29, 2019 0.001627 0.001690 0.001580 0.001598 9,642 581,205
Sep 28, 2019 0.001600 0.001653 0.001592 0.001627 3,049 591,617
Sep 27, 2019 0.001634 0.001655 0.001552 0.001601 3,495 582,132
Sep 26, 2019 0.001525 0.001888 0.001513 0.001635 7,674 538,179
Sep 25, 2019 0.001527 0.001587 0.001375 0.001525 7,781 502,120
Sep 24, 2019 0.001592 0.001625 0.001402 0.001527 6,315 502,621
Sep 23, 2019 0.001723 0.001756 0.001400 0.001592 4,288 523,930
Sep 22, 2019 0.001502 0.001871 0.001449 0.001722 8,811 566,945
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MTC Mesh Network

MTC Mesh Network (MTC) is a cryptocurrency token and operates on the Ethereum platform. MTC Mesh Network has a current supply of 1,000,000,000 MTC with 364,995,776 MTC in circulation. The last known price of MTC Mesh Network is 0.001391 USD and is down 6.54% over the last 24 hours. It is currently trading on 3 active market(s) with 3,179 USD traded over the last 24 hours. More information can be found at http://www.mtc.io/.
MTC Mesh Network Statistics
MTC Mesh Network Price 0.001391 USD
MTC Mesh Network ROI -93.94%
Market Rank #1061
Market Cap 507,886 USD
24 Hour Volume 3,179 USD
Circulating Supply 364,995,776 MTC
Total Supply 1,000,000,000 MTC
Max Supply No Data
All Time High 0.023626 USD
(Jul 28, 2018)
All Time Low 0.000915 USD
(Sep 30, 2019)
52 Week High / Low 0.007560 USD /
0.000915 USD
90 Day High / Low 0.002532 USD /
0.000915 USD
30 Day High / Low 0.002279 USD /
0.000915 USD
7 Day High / Low 0.001747 USD /
0.001122 USD
24 Hour High / Low 0.001509 USD /
0.001371 USD
Yesterday's High / Low 0.001509 USD /
0.001371 USD
Yesterday's Open / Close 0.001433 USD /
0.001373 USD
Yesterday's Change $-0.000060 USD (-4.17%)
Yesterday's Volume $3,708 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)