Market Cap:

MSD MSD (MSD)

0.004217 USD (5.79%)
0.00000065 BTC (4.38%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
19,981 USD
3.08 BTC
Circulating Supply
? MSD
Total Supply
6,088,400,259 MSD
Max Supply
30,000,000,000 MSD

Historical data for MSD

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.004128 0.004195 0.003776 0.004024 17,707 -
Sep 18, 2018 0.004199 0.004383 0.004042 0.004126 33,899 -
Sep 17, 2018 0.004562 0.004599 0.004113 0.004198 34,674 -
Sep 16, 2018 0.004641 0.004641 0.004423 0.004552 22,110 -
Sep 15, 2018 0.004610 0.004713 0.004528 0.004628 11,478 -
Sep 14, 2018 0.004739 0.004749 0.004550 0.004616 13,870 -
Sep 13, 2018 0.004632 0.004760 0.004535 0.004742 9,735 -
Sep 12, 2018 0.004594 0.004696 0.004516 0.004628 14,166 -
Sep 11, 2018 0.004615 0.004725 0.004487 0.004594 24,043 -
Sep 10, 2018 0.004503 0.004742 0.004503 0.004607 36,967 -
Sep 09, 2018 0.004577 0.004729 0.004220 0.004510 52,579 -
Sep 08, 2018 0.004714 0.004902 0.004550 0.004579 26,181 -
Sep 07, 2018 0.004812 0.004845 0.004631 0.004708 47,993 -
Sep 06, 2018 0.004755 0.004819 0.004396 0.004817 44,754 -
Sep 05, 2018 0.005369 0.005457 0.004547 0.004747 45,909 -
Sep 04, 2018 0.005378 0.005526 0.005108 0.005365 34,141 -
Sep 03, 2018 0.005462 0.005471 0.005288 0.005378 17,397 -
Sep 02, 2018 0.005608 0.005704 0.005398 0.005464 18,329 -
Sep 01, 2018 0.005561 0.005857 0.005456 0.005465 34,403 -
Aug 31, 2018 0.005242 0.005580 0.005167 0.005568 40,647 -
Aug 30, 2018 0.005279 0.005285 0.005026 0.005237 36,756 -
Aug 29, 2018 0.005319 0.005408 0.005164 0.005276 26,562 -
Aug 28, 2018 0.005301 0.005417 0.005193 0.005314 55,343 -
Aug 27, 2018 0.005106 0.005243 0.005010 0.005243 23,801 -
Aug 26, 2018 0.005140 0.005144 0.004913 0.005108 19,611 -
Aug 25, 2018 0.004958 0.005255 0.004958 0.005129 35,239 -
Aug 24, 2018 0.004906 0.005111 0.004803 0.004967 49,423 -
Aug 23, 2018 0.004776 0.004957 0.004666 0.004902 22,233 -
Aug 22, 2018 0.004993 0.005294 0.004710 0.004775 23,936 -
Aug 21, 2018 0.004702 0.005097 0.004659 0.004992 29,148 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)