Market Cap:

MozzShare MozzShare (MLS)

0.000031 USD (-1.16%)
0.00000013 BTC (-0.00%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,993 USD
8 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
64,125,000 MLS

Historical data for MozzShare

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 04, 2015 0.000031 0.000031 0.000031 0.000031 1 1,993
May 03, 2015 0.000031 0.000032 0.000030 0.000031 1 2,004
May 02, 2015 0.000030 0.000031 0.000030 0.000031 1 1,959
May 01, 2015 0.000031 0.000031 0.000030 0.000030 0 1,935
Apr 28, 2015 0.000028 0.000028 0.000027 0.000027 0 1,737
Apr 27, 2015 0.000044 0.000182 0.000027 0.000028 177 1,764
Apr 26, 2015 0.000045 0.000045 0.000043 0.000044 1 2,814
Apr 25, 2015 0.000046 0.000047 0.000045 0.000045 1 2,905
Apr 24, 2015 0.000050 0.000050 0.000046 0.000046 3 2,965
Apr 23, 2015 0.000049 0.000050 0.000049 0.000050 8 3,184
Apr 22, 2015 0.000049 0.000050 0.000049 0.000049 1 3,152
Apr 21, 2015 0.000047 0.000049 0.000047 0.000049 9 3,157
Apr 20, 2015 0.000062 0.000062 0.000047 0.000047 38 3,025
Apr 19, 2015 0.000063 0.000063 0.000062 0.000062 1 3,997
Apr 18, 2015 0.000062 0.000063 0.000062 0.000063 1 4,011
Apr 17, 2015 0.000064 0.000092 0.000062 0.000062 5 4,003
Apr 16, 2015 0.000063 0.000064 0.000063 0.000064 1 4,115
Apr 15, 2015 0.000061 0.000063 0.000061 0.000063 1 4,016
Apr 14, 2015 0.000067 0.000095 0.000061 0.000061 10 3,935
Apr 13, 2015 0.000071 0.000071 0.000067 0.000067 1 4,325
Apr 12, 2015 0.000080 0.000113 0.000070 0.000071 41 4,541
Apr 11, 2015 0.000080 0.000081 0.000080 0.000080 1 5,159
Apr 10, 2015 0.000083 0.000083 0.000080 0.000080 1 5,143
Apr 09, 2015 0.000083 0.000084 0.000081 0.000083 2 5,314
Apr 08, 2015 0.000127 0.000127 0.000083 0.000083 1 5,343
Apr 07, 2015 0.000097 0.000128 0.000086 0.000127 5 8,126
Apr 06, 2015 0.000099 0.000126 0.000094 0.000097 5 6,227
Apr 05, 2015 0.000098 0.000099 0.000098 0.000099 1 6,347
Apr 04, 2015 0.000099 0.000100 0.000098 0.000098 0 6,302
* Earliest data in range (UTC time)
** Latest data in range (UTC time)