Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
MozzShare MozzShare (MLS)
0.000031 USD (-1.16%)
0.00000013 BTC (-0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,993 USD
8 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
64,125,000 MLS

Historical data for MozzShare

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 04, 2015 0.000031 0.000031 0.000031 0.000031 1 1,993
May 03, 2015 0.000031 0.000032 0.000030 0.000031 1 2,004
May 02, 2015 0.000030 0.000031 0.000030 0.000031 1 1,959
May 01, 2015 0.000031 0.000031 0.000030 0.000030 0 1,935
Apr 28, 2015 0.000028 0.000028 0.000027 0.000027 0 1,737
Apr 27, 2015 0.000044 0.000182 0.000027 0.000028 177 1,764
Apr 26, 2015 0.000045 0.000045 0.000043 0.000044 1 2,814
Apr 25, 2015 0.000046 0.000047 0.000045 0.000045 1 2,905
Apr 24, 2015 0.000050 0.000050 0.000046 0.000046 3 2,965
Apr 23, 2015 0.000049 0.000050 0.000049 0.000050 8 3,184
Apr 22, 2015 0.000049 0.000050 0.000049 0.000049 1 3,152
Apr 21, 2015 0.000047 0.000049 0.000047 0.000049 9 3,157
Apr 20, 2015 0.000062 0.000062 0.000047 0.000047 38 3,025
Apr 19, 2015 0.000063 0.000063 0.000062 0.000062 1 3,997
Apr 18, 2015 0.000062 0.000063 0.000062 0.000063 1 4,011
Apr 17, 2015 0.000064 0.000092 0.000062 0.000062 5 4,003
Apr 16, 2015 0.000063 0.000064 0.000063 0.000064 1 4,115
Apr 15, 2015 0.000061 0.000063 0.000061 0.000063 1 4,016
Apr 14, 2015 0.000067 0.000095 0.000061 0.000061 10 3,935
Apr 13, 2015 0.000071 0.000071 0.000067 0.000067 1 4,325
Apr 12, 2015 0.000080 0.000113 0.000070 0.000071 41 4,541
Apr 11, 2015 0.000080 0.000081 0.000080 0.000080 1 5,159
Apr 10, 2015 0.000083 0.000083 0.000080 0.000080 1 5,143
Apr 09, 2015 0.000083 0.000084 0.000081 0.000083 2 5,314
Apr 08, 2015 0.000127 0.000127 0.000083 0.000083 1 5,343
Apr 07, 2015 0.000097 0.000128 0.000086 0.000127 5 8,126
Apr 06, 2015 0.000099 0.000126 0.000094 0.000097 5 6,227
Apr 05, 2015 0.000098 0.000099 0.000098 0.000099 1 6,347
Apr 04, 2015 0.000099 0.000100 0.000098 0.000098 0 6,302
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MozzShare

MozzShare (MLS) is a cryptocurrency. Users are able to generate MLS through the process of mining. MozzShare has a current supply of 64,125,000 MLS. The last known price of MozzShare is 0.000031 USD and is down 1.16% over the last 24 hours.
MozzShare Statistics
MozzShare Price 0.000031 USD
MozzShare ROI No Data
Market Rank No Data
Market Cap 1,993 USD
24 Hour Volume No Data
Circulating Supply 64,125,000 MLS
Total Supply 64,125,000 MLS
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)