Market Cap:

Mozo Token Mozo Token (MOZO)

0.008246 USD (10.39%)
0.00000122 BTC (6.53%)
0.00003383 ETH (0.79%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
6,241,247 USD
923 BTC
25,606 ETH
Volume (24h)
131,079 USD
19.39 BTC
537.78 ETH
Circulating Supply
756,915,655 MOZO
Total Supply
5,000,000,000 MOZO

Historical data for Mozo Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.007582 0.008377 0.005067 0.008224 129,608 5,738,830
Sep 20, 2018 0.008019 0.008062 0.007382 0.007577 638 6,069,843
Sep 19, 2018 0.008099 0.008137 0.007743 0.008016 103,260 6,130,605
Sep 18, 2018 0.007770 0.008189 0.007366 0.008095 15,542 5,881,376
Sep 17, 2018 0.009449 0.009513 0.007584 0.007769 52,197 7,152,230
Sep 16, 2018 0.011685 0.011685 0.006639 0.009412 1,964 8,844,227
Sep 15, 2018 0.008341 0.011284 0.008326 0.011115 838 6,313,417
Sep 14, 2018 0.006851 0.008392 0.006821 0.008352 30,650 5,185,268
Sep 13, 2018 0.007357 0.007457 0.006791 0.006855 8,182 5,568,528
Sep 12, 2018 0.008309 0.008325 0.007317 0.007351 54,063 6,289,585
Sep 11, 2018 0.009075 0.009158 0.008250 0.008308 70,496 6,869,127
Sep 10, 2018 0.009014 0.009275 0.008958 0.009060 92,889 6,822,988
Sep 09, 2018 0.009342 0.009431 0.008985 0.009019 103,884 7,070,933
Sep 08, 2018 0.010687 0.010758 0.009171 0.009346 103,889 8,088,871
Sep 07, 2018 0.010696 0.012378 0.009121 0.010674 78,120 8,095,579
Sep 06, 2018 0.007756 0.014074 0.007215 0.010707 75,227 -
Sep 05, 2018 0.008448 0.008938 0.007742 0.007742 109,619 -
Sep 04, 2018 0.010324 0.010372 0.007953 0.008442 34,499 -
Sep 03, 2018 0.010749 0.010766 0.009228 0.010323 114,026 -
Sep 02, 2018 0.011252 0.011895 0.010565 0.010752 121,411 -
Sep 01, 2018 0.010490 0.011531 0.010046 0.011247 57,336 -
Aug 31, 2018 0.012271 0.012271 0.002322 0.010503 67,508 -
Aug 30, 2018 0.015027 0.015078 0.011476 0.012260 79,395 -
Aug 29, 2018 0.017092 0.017092 0.014828 0.015019 12,308 -
Aug 28, 2018 0.020585 0.021191 0.016666 0.017067 85,683 -
Aug 27, 2018 0.020959 0.022642 0.018596 0.020626 465,827 -
Aug 26, 2018 0.021917 0.024039 0.020669 0.020969 271,214 -
Aug 25, 2018 0.019323 0.024935 0.019323 0.021871 324,325 -
Aug 24, 2018 0.014342 0.024628 0.013977 0.019357 310,430 -
Aug 23, 2018 0.012314 0.014901 0.011574 0.014331 228,229 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)