Market Cap:

Mozo Token Mozo Token (MOZO)

0.001047 USD (0.00%)
0.00000016 BTC (0.00%)
0.00000501 ETH (0.00%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
792,416 USD
123 BTC
3,792 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
756,915,655 MOZO
Total Supply
5,000,000,000 MOZO

Historical data for Mozo Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.001047 0.001047 0.001047 0.001047 - 792,415
Nov 10, 2018 0.001047 0.001047 0.001047 0.001047 - 792,415
Nov 09, 2018 0.001047 0.001047 0.001047 0.001047 - 792,415
Nov 08, 2018 0.001047 0.001047 0.001047 0.001047 - 792,415
Nov 07, 2018 0.001047 0.001047 0.001047 0.001047 - 792,415
Nov 06, 2018 0.001047 0.001047 0.001047 0.001047 - 792,415
Nov 05, 2018 0.001047 0.001049 0.001039 0.001047 - 792,415
Nov 04, 2018 0.000986 0.001044 0.000986 0.001044 66 790,409
Nov 03, 2018 0.000986 0.000986 0.000986 0.000986 - 746,294
Nov 02, 2018 0.000986 0.000986 0.000986 0.000986 - 746,294
Nov 01, 2018 0.000986 0.000986 0.000986 0.000986 - 746,294
Oct 31, 2018 0.000992 0.000993 0.000986 0.000986 - 746,294
Oct 30, 2018 0.001197 0.001201 0.000986 0.000992 28 750,908
Oct 29, 2018 0.001247 0.001249 0.001187 0.001197 34 905,650
Oct 28, 2018 0.001124 0.001250 0.001121 0.001247 55 944,139
Oct 27, 2018 0.007142 0.007142 0.001118 0.001125 103 851,379
Oct 26, 2018 0.007090 0.007179 0.007056 0.007142 - 5,405,672
Oct 25, 2018 0.002657 0.007124 0.002636 0.007101 98 5,374,866
Oct 24, 2018 0.002866 0.002900 0.002644 0.002656 73,037 2,010,254
Oct 23, 2018 0.003710 0.003773 0.002801 0.002879 119,617 2,178,842
Oct 22, 2018 0.004116 0.004120 0.003411 0.003710 167,437 2,808,248
Oct 21, 2018 0.004336 0.004382 0.003630 0.004118 208,445 3,116,979
Oct 20, 2018 0.005562 0.005591 0.004165 0.004335 148,814 3,281,494
Oct 19, 2018 0.002153 0.008710 0.002152 0.005561 44,790 4,209,579
Oct 17, 2018 0.002836 0.002843 0.002821 0.002831 1,301 2,143,192
Oct 16, 2018 0.002835 0.002876 0.002815 0.002826 1,299 2,139,271
Oct 15, 2018 0.003196 0.003453 0.002811 0.002838 4,292 2,148,081
Oct 14, 2018 0.003334 0.003385 0.002910 0.003193 153,136 2,416,620
Oct 13, 2018 0.003306 0.003661 0.003306 0.003333 114,797 2,522,754
* Earliest data in range (UTC time)
** Latest data in range (UTC time)