Market Cap:

Moving Cloud Coin Moving Cloud Coin (MCC)

0.018361 USD (4.84%)
0.00000288 BTC (5.46%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
861,414 USD
134.89 BTC
Circulating Supply
? MCC
Total Supply
1,000,000,000 MCC

Historical data for Moving Cloud Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.017272 0.018167 0.016869 0.017437 1,011,330 -
Sep 18, 2018 0.017455 0.018065 0.016970 0.017250 898,404 -
Sep 17, 2018 0.017583 0.020016 0.017321 0.017439 919,716 -
Sep 16, 2018 0.019424 0.020111 0.017357 0.019422 51,999 -
Sep 15, 2018 0.018521 0.020166 0.018421 0.019824 53,908 -
Sep 14, 2018 0.018837 0.018929 0.018289 0.018527 807,396 -
Sep 13, 2018 0.017210 0.018912 0.017210 0.018826 1,029,020 -
Sep 12, 2018 0.017313 0.019057 0.016863 0.017233 1,079,450 -
Sep 11, 2018 0.018958 0.020362 0.016845 0.017313 1,335,210 -
Sep 10, 2018 0.021349 0.022102 0.017318 0.018930 1,701,340 -
Sep 09, 2018 0.021035 0.022461 0.020322 0.021311 29,495 -
Sep 08, 2018 0.023292 0.025262 0.020332 0.021046 29,713 -
Sep 07, 2018 0.018370 0.023788 0.018303 0.023240 249,305 -
Sep 06, 2018 0.019124 0.020998 0.017846 0.018395 353,816 -
Sep 05, 2018 0.020455 0.023748 0.019106 0.019106 228,654 -
Sep 04, 2018 0.020176 0.023959 0.020090 0.020438 952,649 -
Sep 03, 2018 0.024508 0.026069 0.020177 0.020177 1,680,180 -
Sep 02, 2018 0.021979 0.027166 0.021782 0.025818 36,011 -
Sep 01, 2018 0.020716 0.029285 0.020716 0.022080 192,878 -
Aug 31, 2018 0.020643 0.037055 0.020230 0.020724 3,905,340 -
Aug 30, 2018 0.031443 0.044749 0.020669 0.020669 1,378,430 -
Aug 29, 2018 0.023834 0.033200 0.023228 0.031424 4,529,580 -
Aug 28, 2018 0.023720 0.031361 0.022246 0.023833 3,701,080 -
Aug 27, 2018 0.024304 0.025608 0.019526 0.023648 4,645,520 -
Aug 26, 2018 0.022585 0.025977 0.022533 0.024312 23,066 -
Aug 25, 2018 0.023289 0.023351 0.022476 0.022571 4,871,160 -
Aug 24, 2018 0.023213 0.027734 0.022568 0.023324 4,945,670 -
Aug 23, 2018 0.023151 0.027185 0.022685 0.023185 1,465,330 -
Aug 22, 2018 0.023825 0.025903 0.022742 0.023121 3,708,990 -
Aug 21, 2018 0.024828 0.028823 0.021089 0.023429 2,125,510 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)