Market Cap:
Moving Cloud Coin Moving Cloud Coin (MCC)
0.004935 USD (-4.82%)
0.00000126 BTC (-9.59%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
97,078 USD
24.74 BTC
Circulating Supply
? MCC

Learn more about why circulating supply may be missing.

Total Supply
1,000,000,000 MCC

Historical data for Moving Cloud Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 18, 2019 0.005686 0.006071 0.004426 0.004779 95,017 -
Feb 17, 2019 0.005807 0.006012 0.004332 0.005317 20,079 -
Feb 16, 2019 0.005070 0.005841 0.004939 0.005807 207,751 -
Feb 15, 2019 0.004664 0.005159 0.004659 0.005067 53,727 -
Feb 14, 2019 0.004372 0.004711 0.004353 0.004658 64,705 -
Feb 13, 2019 0.004174 0.004461 0.004148 0.004402 33,045 -
Feb 12, 2019 0.004958 0.005426 0.004146 0.004175 57,317 -
Feb 11, 2019 0.005357 0.005537 0.004341 0.004368 37,941 -
Feb 10, 2019 0.005645 0.005740 0.005274 0.005360 48,059 -
Feb 09, 2019 0.005531 0.005724 0.005433 0.005713 52,285 -
Feb 08, 2019 0.005302 0.005761 0.005046 0.005465 48,640 -
Feb 07, 2019 0.005214 0.005354 0.005054 0.005301 52,409 -
Feb 06, 2019 0.005248 0.005391 0.005070 0.005315 63,160 -
Feb 05, 2019 0.005419 0.005452 0.005133 0.005368 62,618 -
Feb 04, 2019 0.004682 0.005450 0.004111 0.005298 72,411 -
Feb 03, 2019 0.005201 0.005528 0.004234 0.005212 63,989 -
Feb 02, 2019 0.005046 0.005473 0.004016 0.005059 66,877 -
Feb 01, 2019 0.004910 0.005480 0.003984 0.004251 51,719 -
Jan 31, 2019 0.004771 0.005452 0.004020 0.004558 56,756 -
Jan 30, 2019 0.004714 0.005440 0.003943 0.004494 88,310 -
Jan 29, 2019 0.004230 0.005383 0.003747 0.005363 163,182 -
Jan 28, 2019 0.005370 0.005487 0.003767 0.004262 123,762 -
Jan 27, 2019 0.004249 0.005892 0.004063 0.005579 97,532 -
Jan 26, 2019 0.004692 0.005493 0.003969 0.004931 89,533 -
Jan 25, 2019 0.005051 0.005531 0.003971 0.004726 73,818 -
Jan 24, 2019 0.004054 0.005543 0.004054 0.005343 169,110 -
Jan 23, 2019 0.003921 0.004331 0.003871 0.004162 65,161 -
Jan 22, 2019 0.004252 0.004319 0.003922 0.004260 140,390 -
Jan 21, 2019 0.004278 0.004369 0.004184 0.004249 132,425 -
Jan 20, 2019 0.004412 0.004539 0.004254 0.004355 119,105 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Moving Cloud Coin

Moving Cloud Coin (MCC) is a cryptocurrency. Moving Cloud Coin has a current supply of 1,000,000,000 MCC with ? MCC in circulation. The last known price of Moving Cloud Coin is 0.004935 USD and is down 4.82% over the last 24 hours. It is currently trading on 4 active market(s) with 97,078 USD traded over the last 24 hours. More information can be found at https://www.mcsports.cn/mcblock/en/.
Moving Cloud Coin Price 0.004935 USD
Market Rank #1820
Market Cap No Data
24h Volume 97,078 USD
Circulating Supply No Data
Total Supply 1,000,000,000 MCC
Max Supply No Data
Yesterday's Open / Close $0.005686 USD / $0.004779 USD
Yesterday's High / Low $0.006071 USD / $0.004426 USD
Yesterday's Change -0.00091 USD (-15.95%)
Yesterday's Volume $95,017 USD