Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Moving Cloud Coin Moving Cloud Coin (MCC)
0.006872 USD (-3.27%)
0.00000067 BTC (0.05%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
11,255 USD
1.10 BTC
Circulating Supply
? MCC

Learn more about why circulating supply may be missing.

Total Supply
1,000,000,000 MCC

Historical data for Moving Cloud Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2019 0.007097 0.009058 0.006792 0.006925 11,340 -
Jul 21, 2019 0.008258 0.008258 0.006950 0.007094 10 -
Jul 20, 2019 0.008211 0.008320 0.008138 0.008258 - -
Jul 19, 2019 0.007244 0.008352 0.007110 0.008209 17,391 -
Jul 18, 2019 0.008910 0.009029 0.006360 0.007244 23,174 -
Jul 17, 2019 0.007548 0.009168 0.006031 0.008904 15,983 -
Jul 16, 2019 0.007627 0.008692 0.007469 0.007563 14,136 -
Jul 15, 2019 0.009421 0.009458 0.007606 0.007635 21,833 -
Jul 14, 2019 0.008626 0.010527 0.008626 0.009416 15 -
Jul 13, 2019 0.008980 0.008998 0.008557 0.008626 - -
Jul 12, 2019 0.009470 0.010173 0.008735 0.008977 26,802 -
Jul 11, 2019 0.009107 0.009842 0.008486 0.009463 5,856 -
Jul 10, 2019 0.009546 0.012186 0.008756 0.009105 30,724 -
Jul 09, 2019 0.009335 0.010110 0.009317 0.009546 16,332 -
Jul 08, 2019 0.010137 0.010137 0.008668 0.009331 6,555 -
Jul 07, 2019 0.010137 0.010137 0.010137 0.010137 - -
Jul 06, 2019 0.009319 0.010137 0.009318 0.010137 - -
Jul 05, 2019 0.008511 0.009678 0.008393 0.009321 23,794 -
Jul 04, 2019 0.012414 0.012472 0.008485 0.008513 24,132 -
Jul 03, 2019 0.008651 0.012428 0.008251 0.012415 13,290 -
Jul 02, 2019 0.008448 0.008723 0.007322 0.008651 17,971 -
Jul 01, 2019 0.008065 0.008891 0.008040 0.008447 22,386 -
Jun 30, 2019 0.011297 0.011297 0.008065 0.008065 5 -
Jun 29, 2019 0.011776 0.011778 0.010892 0.011297 - -
Jun 28, 2019 0.008369 0.011798 0.008137 0.011767 20,474 -
Jun 27, 2019 0.011694 0.012943 0.007827 0.008369 16,746 -
Jun 26, 2019 0.012035 0.013290 0.010795 0.011694 28,658 -
Jun 25, 2019 0.010168 0.012040 0.007918 0.012035 38,998 -
Jun 24, 2019 0.009762 0.011648 0.008730 0.010169 91,984 -
Jun 23, 2019 0.009310 0.011959 0.008757 0.009762 115,846 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Moving Cloud Coin

Moving Cloud Coin (MCC) is a cryptocurrency. Moving Cloud Coin has a current supply of 1,000,000,000 MCC with ? MCC in circulation. The last known price of Moving Cloud Coin is 0.006872 USD and is down 3.27% over the last 24 hours. It is currently trading on 3 active market(s) with 11,255 USD traded over the last 24 hours. More information can be found at https://www.mcsports.cn/mcblock/en/.
Moving Cloud Coin Statistics
Moving Cloud Coin Price 0.006872 USD
Moving Cloud Coin ROI -93.27%
Market Rank #2070
Market Cap No Data
24 Hour Volume 11,255 USD
Circulating Supply No Data
Total Supply 1,000,000,000 MCC
Max Supply No Data
All Time High 0.142695 USD
(Sep 07, 2017)
All Time Low 0.001511 USD
(Dec 10, 2018)
52 Week High / Low 0.046238 USD /
0.001511 USD
90 Day High / Low 0.013462 USD /
0.003105 USD
30 Day High / Low 0.013290 USD /
0.006031 USD
7 Day High / Low 0.009168 USD /
0.006031 USD
24 Hour High / Low 0.009058 USD /
0.006792 USD
Yesterday's High / Low 0.009058 USD /
0.006792 USD
Yesterday's Open / Close 0.007097 USD /
0.006925 USD
Yesterday's Change $-0.000172 USD (-2.42%)
Yesterday's Volume $11,340 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)