Market Cap:

Moving Cloud Coin Moving Cloud Coin (MCC)

0.003811 USD (4.03%)
0.00000105 BTC (-1.67%)

Buy

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
22,887 USD
6.33 BTC
Circulating Supply
? MCC
Total Supply
1,000,000,000 MCC

Historical data for Moving Cloud Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 08, 2018 0.003552 0.004054 0.003497 0.003711 43,780 -
Dec 07, 2018 0.003688 0.004035 0.003072 0.003599 40,677 -
Dec 06, 2018 0.004706 0.005166 0.003241 0.003573 24,924 -
Dec 05, 2018 0.005075 0.005498 0.004466 0.004931 28,483 -
Dec 04, 2018 0.004805 0.005237 0.004691 0.004977 30,329 -
Dec 03, 2018 0.005621 0.005865 0.004275 0.004842 30,879 -
Dec 02, 2018 0.006035 0.006310 0.005281 0.005424 28,875 -
Dec 01, 2018 0.005793 0.006255 0.005134 0.005495 40,738 -
Nov 30, 2018 0.006320 0.006401 0.005473 0.005528 45,269 -
Nov 29, 2018 0.005563 0.006427 0.005398 0.005972 54,330 -
Nov 28, 2018 0.004938 0.006140 0.004913 0.005344 41,019 -
Nov 27, 2018 0.005583 0.005785 0.004746 0.004948 221,125 -
Nov 26, 2018 0.005730 0.006051 0.004913 0.005492 38,662 -
Nov 25, 2018 0.004911 0.005999 0.004679 0.005560 26,233 -
Nov 24, 2018 0.005756 0.006411 0.004812 0.004909 23,191 -
Nov 23, 2018 0.006385 0.006494 0.005596 0.005776 66,775 -
Nov 22, 2018 0.006402 0.006481 0.006373 0.006481 317,782 -
Nov 21, 2018 0.006301 0.006505 0.006186 0.006412 1,959,930 -
Nov 20, 2018 0.007134 0.007179 0.005478 0.006286 1,331,750 -
Nov 19, 2018 0.006946 0.008512 0.006806 0.007175 1,192,690 -
Nov 18, 2018 0.008225 0.008574 0.006837 0.008028 39,575 -
Nov 17, 2018 0.008052 0.008526 0.006782 0.006782 32,595 -
Nov 16, 2018 0.009068 0.009174 0.007973 0.008178 469,896 -
Nov 15, 2018 0.007718 0.009264 0.007495 0.009070 40,672 -
Nov 14, 2018 0.009524 0.009602 0.007394 0.007672 1,697,270 -
Nov 13, 2018 0.009643 0.009898 0.009465 0.009511 2,904,910 -
Nov 12, 2018 0.009954 0.010242 0.008782 0.009671 4,159,190 -
Nov 11, 2018 0.010606 0.010633 0.009545 0.009791 5,935,810 -
Nov 10, 2018 0.009500 0.010912 0.008722 0.010615 3,923,790 -
Nov 09, 2018 0.010159 0.010551 0.008561 0.009496 1,730,260 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)