Market Cap:

Motocoin Motocoin (MOTO)

0.030260 USD
0.00000476 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
594,380 USD
94 BTC
Volume (24h)
122 USD
0.02 BTC
Circulating Supply
19,642,673 MOTO
Total Supply
32,173,303 MOTO

Historical data for Motocoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.006956 0.030354 0.006929 0.030242 122 136,633
Sep 17, 2018 0.007163 0.007261 0.006916 0.006955 8 140,706
Sep 16, 2018 0.007266 0.007401 0.006136 0.007146 105 142,715
Sep 15, 2018 0.021594 0.061041 0.007239 0.007245 72 424,162
Sep 14, 2018 0.021948 0.030454 0.021583 0.021623 38 431,117
Sep 13, 2018 0.006469 0.021965 0.006414 0.021632 164 127,068
Sep 12, 2018 0.010074 0.010092 0.006306 0.006463 618 197,872
Sep 11, 2018 0.009989 0.010116 0.009963 0.010072 46 196,210
Sep 10, 2018 0.010142 0.010293 0.010142 0.010224 16 199,212
Sep 09, 2018 0.007488 0.010404 0.007469 0.010147 47 147,075
Sep 08, 2018 0.010525 0.010598 0.007450 0.007491 50 206,743
Sep 07, 2018 0.007932 0.010604 0.007904 0.010512 113 155,810
Sep 06, 2018 0.007588 0.008124 0.007159 0.007941 31 149,052
Sep 05, 2018 0.037757 0.037875 0.007575 0.007575 136 741,652
Sep 04, 2018 0.029445 0.037933 0.023600 0.037726 73 578,378
Sep 03, 2018 0.035783 0.055319 0.029379 0.029445 210 702,872
Sep 02, 2018 0.010066 0.035791 0.009991 0.035791 3 197,720
Sep 01, 2018 0.011968 0.012227 0.010043 0.010061 123 235,093
Aug 31, 2018 0.011890 0.012010 0.010026 0.011983 9 233,559
Aug 30, 2018 0.013581 0.013627 0.009891 0.011879 138 266,763
Aug 29, 2018 0.013883 0.014464 0.012439 0.013573 121 272,689
Aug 28, 2018 0.025038 0.025208 0.010349 0.013870 70 491,810
Aug 27, 2018 0.013099 0.051256 0.013056 0.025087 257 257,289
Aug 26, 2018 0.044468 0.051758 0.008112 0.013105 9 873,464
Aug 25, 2018 0.051244 0.051244 0.044240 0.044372 70 1,006,567
Aug 24, 2018 0.007522 0.051478 0.007465 0.051336 87 147,762
Aug 23, 2018 0.007323 0.007539 0.007309 0.007516 85 143,840
Aug 22, 2018 0.030615 0.032183 0.007237 0.007321 28 601,359
Aug 21, 2018 0.007536 0.042883 0.007535 0.030609 100 148,021
Aug 20, 2018 0.009702 0.011192 0.007522 0.007547 107 190,573
* Earliest data in range (UTC time)
** Latest data in range (UTC time)