Market Cap:

Mothership Mothership (MSP)

0.057928 USD (-7.24%)
0.00000876 BTC (-6.21%)
0.00024748 ETH (-3.95%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
8,109,875 USD
1,226 BTC
34,647 ETH
Volume (24h)
35,887 USD
5.43 BTC
153.32 ETH
Circulating Supply
140,000,000 MSP
Total Supply
200,000,000 MSP

Historical data for Mothership

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.063481 0.065455 0.062108 0.062895 9,872 8,887,291
Sep 22, 2018 0.066143 0.066996 0.059447 0.063443 33,336 9,259,999
Sep 21, 2018 0.060451 0.067324 0.059069 0.065738 34,751 8,463,201
Sep 20, 2018 0.062076 0.064685 0.053613 0.059595 43,817 8,690,625
Sep 19, 2018 0.057390 0.064408 0.053272 0.063685 43,019 8,034,575
Sep 18, 2018 0.053257 0.060091 0.048096 0.057479 42,610 7,456,015
Sep 17, 2018 0.052354 0.054781 0.048858 0.053453 39,825 7,329,620
Sep 16, 2018 0.052046 0.053055 0.048226 0.052587 46,946 7,286,379
Sep 15, 2018 0.049975 0.054541 0.049333 0.052243 50,827 6,996,471
Sep 14, 2018 0.054987 0.057423 0.049174 0.050051 45,941 7,698,241
Sep 13, 2018 0.048560 0.056213 0.046970 0.055226 56,864 6,798,465
Sep 12, 2018 0.053176 0.053326 0.045967 0.048271 57,879 7,444,621
Sep 11, 2018 0.056910 0.057411 0.051929 0.053977 49,086 7,967,349
Sep 10, 2018 0.058223 0.062956 0.055577 0.056677 38,965 8,151,292
Sep 09, 2018 0.061986 0.063566 0.056545 0.057830 48,187 8,678,096
Sep 08, 2018 0.064236 0.065768 0.059646 0.062312 56,876 8,993,069
Sep 07, 2018 0.067399 0.070344 0.063797 0.064056 32,050 9,435,790
Sep 06, 2018 0.075529 0.077061 0.063496 0.067357 88,127 10,574,122
Sep 05, 2018 0.095436 0.097278 0.074246 0.074246 63,205 13,361,017
Sep 04, 2018 0.093243 0.099046 0.089554 0.095723 96,486 13,053,971
Sep 03, 2018 0.097975 0.098188 0.091787 0.093704 66,096 13,716,503
Sep 02, 2018 0.089744 0.098064 0.088706 0.097496 57,095 12,564,188
Sep 01, 2018 0.088936 0.092590 0.086567 0.089709 51,050 12,450,975
Aug 31, 2018 0.087941 0.107816 0.085490 0.088995 97,161 12,311,795
Aug 30, 2018 0.093407 0.093775 0.083118 0.087957 58,290 13,076,938
Aug 29, 2018 0.099946 0.100199 0.092192 0.093547 72,698 13,992,474
Aug 28, 2018 0.092898 0.100597 0.092166 0.099747 80,478 13,005,705
Aug 27, 2018 0.089450 0.092592 0.089148 0.092592 35,018 12,523,043
Aug 26, 2018 0.091830 0.091985 0.089181 0.089990 59,966 12,856,276
Aug 25, 2018 0.092122 0.094950 0.091140 0.092039 27,870 12,897,121
* Earliest data in range (UTC time)
** Latest data in range (UTC time)