Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Moss Coin Moss Coin (MOC)
0.012589 USD (-2.56%)
0.00000157 BTC (0.10%)
0.00007487 ETH (1.37%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,843,273 USD
479 BTC
22,859 ETH
Volume (24h)
99,728 USD
12.44 BTC
593.16 ETH
Circulating Supply
305,299,632 MOC
Total Supply
500,000,000 MOC

Historical data for Moss Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2019 0.013075 0.013177 0.012740 0.012889 65,104 3,935,089
Oct 21, 2019 0.013300 0.013676 0.012838 0.013132 335,596 4,009,112
Oct 20, 2019 0.013112 0.013885 0.012980 0.013300 348,468 4,060,363
Oct 19, 2019 0.012935 0.013625 0.012870 0.013112 272,422 4,003,056
Oct 18, 2019 0.013348 0.013646 0.012772 0.012991 213,419 3,966,278
Oct 17, 2019 0.013015 0.013673 0.012495 0.013348 246,481 4,075,081
Oct 16, 2019 0.013420 0.014068 0.012384 0.012949 283,372 3,953,423
Oct 15, 2019 0.013994 0.014827 0.012854 0.013420 204,767 4,097,094
Oct 14, 2019 0.014543 0.015003 0.013734 0.013991 150,772 4,271,456
Oct 13, 2019 0.014123 0.014596 0.013714 0.014543 176,451 4,439,855
Oct 12, 2019 0.013982 0.014536 0.013486 0.014168 129,243 4,325,358
Oct 11, 2019 0.014463 0.014953 0.013358 0.013983 234,539 4,268,876
Oct 10, 2019 0.015361 0.016047 0.014287 0.014463 213,664 4,415,407
Oct 09, 2019 0.016285 0.016598 0.015031 0.015361 130,061 4,689,558
Oct 08, 2019 0.015517 0.016363 0.015084 0.016285 145,443 4,971,897
Oct 07, 2019 0.015141 0.015624 0.014188 0.015519 145,871 4,582,672
Oct 06, 2019 0.017110 0.017110 0.014712 0.015106 300,167 4,460,822
Oct 05, 2019 0.014440 0.017475 0.014377 0.017159 342,924 5,066,992
Oct 04, 2019 0.014220 0.014773 0.013824 0.014440 80,162 4,264,158
Oct 03, 2019 0.013748 0.014221 0.013435 0.014066 36,726 4,153,818
Oct 02, 2019 0.013501 0.013856 0.013363 0.013748 19,317 4,059,773
Oct 01, 2019 0.013598 0.014184 0.013135 0.013501 76,108 3,986,988
Sep 30, 2019 0.013051 0.013626 0.012639 0.013597 38,526 4,015,214
Sep 29, 2019 0.013514 0.013742 0.012865 0.013051 17,752 3,853,879
Sep 28, 2019 0.012878 0.013611 0.012653 0.013452 36,598 3,972,256
Sep 27, 2019 0.013113 0.013261 0.012324 0.012877 42,559 3,802,498
Sep 26, 2019 0.014464 0.014464 0.011883 0.013265 105,760 3,917,020
Sep 25, 2019 0.013904 0.014825 0.013047 0.014464 182,313 4,271,242
Sep 24, 2019 0.017139 0.017288 0.014038 0.014038 159,253 4,145,458
Sep 23, 2019 0.017750 0.017915 0.017121 0.017138 45,638 5,060,925
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Moss Coin

Moss Coin (MOC) is a cryptocurrency token and operates on the Ethereum platform. Moss Coin has a current supply of 500,000,000 MOC with 305,299,632 MOC in circulation. The last known price of Moss Coin is 0.012589 USD and is down 2.56% over the last 24 hours. It is currently trading on 8 active market(s) with 99,728 USD traded over the last 24 hours. More information can be found at https://moss.land.
Moss Coin Statistics
Moss Coin Price 0.012589 USD
Moss Coin ROI -81.73%
Market Rank #507
Market Cap 3,843,273 USD
24 Hour Volume 99,728 USD
Circulating Supply 305,299,632 MOC
Total Supply 500,000,000 MOC
Max Supply No Data
All Time High 0.176064 USD
(Feb 21, 2019)
All Time Low 0.011883 USD
(Sep 26, 2019)
52 Week High / Low 0.176064 USD /
0.011883 USD
90 Day High / Low 0.037401 USD /
0.011883 USD
30 Day High / Low 0.017475 USD /
0.011883 USD
7 Day High / Low 0.013885 USD /
0.012384 USD
24 Hour High / Low 0.013133 USD /
0.012589 USD
Yesterday's High / Low 0.013177 USD /
0.012740 USD
Yesterday's Open / Close 0.013075 USD /
0.012889 USD
Yesterday's Change $-0.000186 USD (-1.42%)
Yesterday's Volume $65,104 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)