Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Moss Coin Moss Coin (MOC)
0.019060 USD (2.95%)
0.00000183 BTC (0.33%)
0.00009775 ETH (1.79%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
5,475,897 USD
526 BTC
28,083 ETH
Volume (24h)
892,367 USD
85.73 BTC
4,577 ETH
Circulating Supply
287,299,632 MOC
Total Supply
500,000,000 MOC

Historical data for Moss Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 22, 2019 0.017602 0.020191 0.017594 0.018359 1,073,877 5,274,588
Aug 21, 2019 0.018835 0.018836 0.017136 0.017602 149,222 5,057,118
Aug 20, 2019 0.019070 0.019149 0.018398 0.018760 127,273 5,389,644
Aug 19, 2019 0.019112 0.019575 0.018969 0.019070 150,126 5,478,715
Aug 18, 2019 0.019083 0.019376 0.018651 0.019107 378,398 5,489,475
Aug 17, 2019 0.019305 0.019465 0.018745 0.019084 181,789 5,482,716
Aug 16, 2019 0.019763 0.020289 0.018681 0.019241 583,456 5,527,844
Aug 15, 2019 0.020941 0.020992 0.017920 0.019762 2,424,940 5,677,590
Aug 14, 2019 0.023584 0.023613 0.020872 0.020941 96,282 5,911,581
Aug 13, 2019 0.024950 0.025075 0.022745 0.023586 201,351 6,658,185
Aug 12, 2019 0.025761 0.025761 0.024648 0.024949 30,513 7,043,087
Aug 11, 2019 0.025158 0.025760 0.024855 0.025758 38,356 7,271,394
Aug 10, 2019 0.024095 0.029300 0.023703 0.025169 184,496 7,105,176
Aug 09, 2019 0.026577 0.026651 0.023796 0.024095 298,964 6,801,942
Aug 08, 2019 0.026210 0.028568 0.026210 0.026578 940,781 7,502,999
Aug 07, 2019 0.026524 0.026691 0.025449 0.026210 249,999 7,399,190
Aug 06, 2019 0.028862 0.028863 0.026200 0.026526 192,147 7,488,250
Aug 05, 2019 0.030771 0.031020 0.028002 0.028870 283,977 8,149,897
Aug 04, 2019 0.031537 0.031637 0.029956 0.030847 52,350 8,707,972
Aug 03, 2019 0.032238 0.032394 0.031231 0.031536 53,526 8,902,679
Aug 02, 2019 0.033194 0.033273 0.031842 0.032243 332,947 9,102,089
Aug 01, 2019 0.034076 0.034174 0.031576 0.033190 764,115 9,369,517
Jul 31, 2019 0.033929 0.037401 0.033301 0.034072 1,582,487 9,618,565
Jul 30, 2019 0.034032 0.034576 0.032383 0.033933 264,077 9,579,193
Jul 29, 2019 0.031886 0.035031 0.030963 0.034052 937,601 9,612,785
Jul 28, 2019 0.032520 0.033899 0.031262 0.031883 741,759 9,000,490
Jul 27, 2019 0.035330 0.037036 0.032248 0.032522 445,895 9,180,834
Jul 26, 2019 0.035423 0.035549 0.034282 0.035330 220,345 9,973,653
Jul 25, 2019 0.035048 0.035778 0.034300 0.035424 235,251 10,000,122
Jul 24, 2019 0.033519 0.035750 0.032530 0.035051 509,766 9,894,869
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Moss Coin

Moss Coin (MOC) is a cryptocurrency token and operates on the Ethereum platform. Moss Coin has a current supply of 500,000,000 MOC with 287,299,632 MOC in circulation. The last known price of Moss Coin is 0.019060 USD and is up 2.95% over the last 24 hours. It is currently trading on 8 active market(s) with 892,367 USD traded over the last 24 hours. More information can be found at https://moss.land.
Moss Coin Statistics
Moss Coin Price 0.019060 USD
Moss Coin ROI -72.33%
Market Rank #368
Market Cap 5,475,897 USD
24 Hour Volume 892,367 USD
Circulating Supply 287,299,632 MOC
Total Supply 500,000,000 MOC
Max Supply No Data
All Time High 0.176064 USD
(Feb 21, 2019)
All Time Low 0.018072 USD
(Aug 23, 2019)
52 Week High / Low 0.176064 USD /
0.017136 USD
90 Day High / Low 0.064741 USD /
0.017136 USD
30 Day High / Low 0.037401 USD /
0.017136 USD
7 Day High / Low 0.020319 USD /
0.017136 USD
24 Hour High / Low 0.020319 USD /
0.017879 USD
Yesterday's High / Low 0.020191 USD /
0.017594 USD
Yesterday's Open / Close 0.017602 USD /
0.018359 USD
Yesterday's Change $0.000757 USD (+4.30%)
Yesterday's Volume $1,073,877 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)