Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Moss Coin Moss Coin (MOC)
0.052961 USD (1.13%)
0.00000465 BTC (-2.41%)
0.00017046 ETH (0.82%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
14,950,847 USD
1,313 BTC
48,122 ETH
Volume (24h)
300,347 USD
26.38 BTC
966.72 ETH
Circulating Supply
282,299,632 MOC
Total Supply
500,000,000 MOC

Historical data for Moss Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 24, 2019 0.051645 0.053111 0.050745 0.052777 174,920 14,895,811
Jun 23, 2019 0.052221 0.053367 0.051264 0.051645 107,961 14,576,378
Jun 22, 2019 0.054123 0.054178 0.050244 0.052219 489,504 14,738,404
Jun 21, 2019 0.054429 0.054739 0.053812 0.054108 238,432 15,271,360
Jun 20, 2019 0.057201 0.057248 0.053992 0.054424 603,645 15,360,528
Jun 19, 2019 0.054748 0.057913 0.054186 0.057202 444,527 16,144,676
Jun 18, 2019 0.053730 0.055187 0.053152 0.054746 333,963 15,451,571
Jun 17, 2019 0.052808 0.055519 0.052807 0.053731 1,066,277 15,164,939
Jun 16, 2019 0.053266 0.053630 0.051912 0.052808 345,291 14,904,515
Jun 15, 2019 0.054350 0.054994 0.052548 0.053266 369,683 15,033,792
Jun 14, 2019 0.055604 0.055817 0.054023 0.054349 313,656 15,339,463
Jun 13, 2019 0.056144 0.056328 0.054795 0.055599 418,147 15,692,222
Jun 12, 2019 0.056639 0.056665 0.055136 0.056138 465,486 15,844,348
Jun 11, 2019 0.056552 0.056868 0.054883 0.056627 775,758 15,982,449
Jun 10, 2019 0.055836 0.057384 0.054159 0.056550 1,362,587 15,959,432
Jun 09, 2019 0.063546 0.064556 0.055123 0.055838 5,896,954 15,758,639
Jun 08, 2019 0.054153 0.063487 0.054059 0.063487 4,163,105 17,917,198
Jun 07, 2019 0.052640 0.056056 0.051702 0.054153 1,924,309 15,283,173
Jun 06, 2019 0.051426 0.054288 0.050382 0.052640 837,159 14,855,970
Jun 05, 2019 0.050851 0.053028 0.050799 0.051426 572,709 14,513,314
Jun 04, 2019 0.051650 0.052870 0.049038 0.050851 888,867 14,351,180
Jun 03, 2019 0.052471 0.054344 0.051163 0.051655 1,237,600 14,577,931
Jun 02, 2019 0.051533 0.053331 0.050908 0.052471 605,872 14,803,234
Jun 01, 2019 0.052599 0.052714 0.050872 0.051533 418,394 14,538,336
May 31, 2019 0.051905 0.053482 0.047940 0.052599 963,573 14,839,318
May 30, 2019 0.054630 0.055194 0.051905 0.051905 1,223,576 14,643,358
May 29, 2019 0.055482 0.055643 0.052927 0.054630 1,236,072 15,412,111
May 28, 2019 0.054668 0.057120 0.053225 0.055482 2,267,384 15,638,703
May 27, 2019 0.053857 0.055428 0.053165 0.054670 1,165,529 15,409,841
May 26, 2019 0.056254 0.056667 0.052048 0.053857 1,854,548 15,158,993
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Moss Coin

Moss Coin (MOC) is a cryptocurrency token and operates on the Ethereum platform. Moss Coin has a current supply of 500,000,000 MOC with 282,299,632 MOC in circulation. The last known price of Moss Coin is 0.052961 USD and is up 1.13% over the last 24 hours. It is currently trading on 8 active market(s) with 300,347 USD traded over the last 24 hours. More information can be found at https://moss.land.
Moss Coin Statistics
Moss Coin Price 0.052961 USD
Moss Coin ROI -23.12%
Market Rank #277
Market Cap 14,950,847 USD
24 Hour Volume 300,347 USD
Circulating Supply 282,299,632 MOC
Total Supply 500,000,000 MOC
Max Supply No Data
All Time High 0.176064 USD
(Feb 21, 2019)
All Time Low 0.029982 USD
(Sep 07, 2018)
52 Week High / Low 0.176064 USD /
0.029982 USD
90 Day High / Low 0.075200 USD /
0.044574 USD
30 Day High / Low 0.064556 USD /
0.047940 USD
7 Day High / Low 0.057913 USD /
0.050244 USD
24 Hour High / Low 0.054531 USD /
0.052002 USD
Yesterday's High / Low 0.053111 USD /
0.050745 USD
Yesterday's Open / Close 0.051645 USD /
0.052777 USD
Yesterday's Change $0.001132 USD (+2.19%)
Yesterday's Volume $174,920 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)