×
×
Cryptocurrencies:  5,712Markets:  23,127Market Cap:  $274,329,201,68024h Vol:  $57,049,449,986BTC Dominance:  62.2%
Market Cap:  $274,329,201,68024h Vol:  $57,049,449,986BTC Dominance:  62.2%Cryptocurrencies:  5,712Markets:  23,127

Moss Coin (MOC)

$0.018592 USD (-0.51%)
0.00000201 BTC (-0.32%)
0.00007687 ETH (-0.88%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $6,827,058 USD
    737.56669628 BTC
    28,226 ETH
  • Volume (24h)
    $271,973 USD
    29.38283163 BTC
    1,124 ETH
  • Circulating Supply
    367,194,689 MOC
  • Total Supply
    500,000,000 MOC
  • Historical data for Moss Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 12, 2020
    0.018824
    0.018824
    0.018324
    0.018659
    118,508
    6,851,332
    Jul 11, 2020
    0.018906
    0.019073
    0.018490
    0.018824
    147,480
    6,911,929
    Jul 10, 2020
    0.018884
    0.019073
    0.018031
    0.018990
    240,029
    6,972,864
    Jul 09, 2020
    0.018784
    0.019568
    0.018379
    0.018801
    425,591
    6,903,540
    Jul 08, 2020
    0.018635
    0.019037
    0.018016
    0.018784
    288,278
    6,897,323
    Jul 07, 2020
    0.018457
    0.019866
    0.018213
    0.018635
    742,428
    6,842,518
    Jul 06, 2020
    0.018174
    0.018784
    0.017797
    0.018457
    73,395.66
    6,777,481
    Jul 05, 2020
    0.018592
    0.018842
    0.017758
    0.018174
    70,176.06
    6,673,484
    Jul 04, 2020
    0.018259
    0.018676
    0.017842
    0.018592
    79,114.47
    6,826,944
    Jul 03, 2020
    0.018596
    0.018926
    0.017671
    0.018259
    313,213
    6,704,488
    Jul 02, 2020
    0.019556
    0.019564
    0.018095
    0.018596
    306,779
    6,828,196
    Jul 01, 2020
    0.019844
    0.021675
    0.018855
    0.019555
    1,593,417
    7,180,664
    Jun 30, 2020
    0.017925
    0.020094
    0.017544
    0.019844
    1,079,667
    7,286,702
    Jun 29, 2020
    0.017780
    0.017926
    0.017181
    0.017924
    76,690.57
    6,581,592
    Jun 28, 2020
    0.017695
    0.018110
    0.016532
    0.017780
    205,959
    6,528,556
    Jun 27, 2020
    0.018692
    0.018775
    0.017030
    0.017695
    102,201
    6,497,536
    Jun 26, 2020
    0.018796
    0.019274
    0.017514
    0.018692
    196,995
    6,863,595
    Jun 25, 2020
    0.019233
    0.019714
    0.017906
    0.018796
    393,174
    6,901,697
    Jun 24, 2020
    0.020771
    0.020771
    0.018736
    0.019234
    407,521
    7,062,490
    Jun 23, 2020
    0.021506
    0.021800
    0.020612
    0.020771
    343,227
    7,626,847
    Jun 22, 2020
    0.020216
    0.021754
    0.019945
    0.021671
    429,119
    7,957,371
    Jun 21, 2020
    0.020380
    0.020627
    0.020050
    0.020216
    133,192
    7,423,339
    Jun 20, 2020
    0.020545
    0.020627
    0.019555
    0.020215
    504,447
    7,422,757
    Jun 19, 2020
    0.018971
    0.021257
    0.018067
    0.020545
    1,745,415
    7,543,945
    Jun 18, 2020
    0.018513
    0.019117
    0.018333
    0.018971
    342,187
    6,966,147
    Jun 17, 2020
    0.017988
    0.018945
    0.017822
    0.018513
    162,120
    6,797,999
    Jun 16, 2020
    0.018203
    0.018370
    0.017723
    0.017988
    85,707.54
    6,604,929
    Jun 15, 2020
    0.018860
    0.018860
    0.016462
    0.018214
    357,743
    6,688,096
    Jun 14, 2020
    0.019190
    0.019854
    0.018359
    0.018860
    320,465
    6,925,266
    Jun 13, 2020
    0.018774
    0.019439
    0.018359
    0.019190
    192,395
    7,046,361

About Moss Coin

Moss Coin (MOC) is a cryptocurrency token and operates on the Ethereum platform. Moss Coin has a current supply of 500,000,000 with 367,194,688.838 in circulation. The last known price of Moss Coin is $0.018592 USD and is down -0.51% over the last 24 hours. It is currently trading on 1 active market(s) with $271,973.091 traded over the last 24 hours. More information can be found at https://moss.land.

Moss Coin Statistics

Moss Coin Price$0.018592 USD
Moss Coin ROI
-73.01%
Market Rank#481
Market Cap$6,827,058 USD
24 Hour Volume$271,973 USD
Circulating Supply367,194,689 MOC
Total Supply500,000,000 MOC
Max SupplyNo Data
All Time High
$0.176064 USD
(Feb 21, 2019)
All Time Low
$0.008859 USD
(Nov 25, 2019)
52 Week High / Low
$0.079924 USD /
$0.008859 USD
90 Day High / Low
$0.031224 USD /
$0.012862 USD
30 Day High / Low
$0.021800 USD /
$0.016462 USD
7 Day High / Low
$0.019866 USD /
$0.017933 USD
24 Hour High / Low
$0.019162 USD /
$0.018324 USD
Yesterday's High / Low
$0.018824 USD /
$0.018324 USD
Yesterday's Open / Close
$0.018824 USD /
$0.018659 USD
Yesterday's Change$-0.000165 USD (-0.88%)
Yesterday's Volume$118,508 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.