×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,059Markets:  20,325Market Cap:  $230,981,794,60124h Vol:  $88,569,325,840BTC Dominance:  65.8%
Market Cap:  $230,981,794,60124h Vol:  $88,569,325,840BTC Dominance:  65.8%Cryptocurrencies:  5,059Markets:  20,325

More Coin (MORE)

$0.031391 USD (0.00%)
0.00000375 BTC (3.60%)
0.00019227 ETH (3.03%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $62,782.47 USD
    7.50077944 BTC
    384.54932446 ETH
  • Volume (24h)
    $132.50 USD
    0.01583038 BTC
    0.81159032 ETH
  • Circulating Supply
    2,000,000 MORE
  • Total Supply
    30,000,000 MORE
  • Historical data for More Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 22, 2020
    0.031492
    0.032341
    0.031064
    0.031163
    59.43
    62,325.36
    Jan 21, 2020
    0.032161
    0.032435
    0.030736
    0.031492
    44.40
    62,983.95
    Jan 20, 2020
    0.030743
    0.032344
    0.030227
    0.032174
    13.99
    64,348.63
    Jan 19, 2020
    0.032062
    0.032905
    0.030531
    0.030746
    52.50
    61,492.24
    Jan 18, 2020
    0.033353
    0.033572
    0.031973
    0.032064
    229.79
    64,128.94
    Jan 17, 2020
    0.033001
    0.033903
    0.028385
    0.033362
    1,546.01
    66,724.31
    Jan 16, 2020
    0.033276
    0.033377
    0.026710
    0.032999
    1,028.56
    65,997.15
    Jan 15, 2020
    0.034548
    0.034841
    0.029612
    0.033269
    54.71
    66,537.31
    Jan 14, 2020
    0.034062
    0.035696
    0.029965
    0.034602
    642.50
    69,204.44
    Jan 13, 2020
    0.035253
    0.035270
    0.033477
    0.034027
    481.82
    68,054.48
    Jan 12, 2020
    0.034452
    0.035347
    0.034402
    0.035238
    118.39
    70,475.02
    Jan 11, 2020
    0.032536
    0.035263
    0.031905
    0.034461
    1,013.56
    68,921.46
    Jan 10, 2020
    0.031326
    0.032527
    0.030495
    0.032527
    220.63
    65,053.65
    Jan 09, 2020
    0.033717
    0.036680
    0.030391
    0.031360
    1,064.78
    62,720.37
    Jan 08, 2020
    0.034701
    0.038504
    0.030055
    0.033773
    5,832.95
    67,545.20
    Jan 07, 2020
    0.032474
    0.040285
    0.031945
    0.034692
    8,603.61
    69,384.77
    Jan 06, 2020
    0.031865
    0.033636
    0.031553
    0.032480
    29.00
    64,960.24
    Jan 05, 2020
    0.030455
    0.036862
    0.030455
    0.031839
    142.38
    63,677.31
    Jan 04, 2020
    0.030753
    0.034323
    0.029404
    0.030481
    152.13
    60,961.15
    Jan 03, 2020
    0.026332
    0.035008
    0.026310
    0.030780
    141.12
    61,560.37
    Jan 02, 2020
    0.029957
    0.030215
    0.026311
    0.026327
    590.43
    52,653.69
    Jan 01, 2020
    0.030280
    0.030507
    0.029874
    0.029959
    32.53
    59,917.46
    Dec 31, 2019
    0.035358
    0.035359
    0.029404
    0.030280
    393.73
    60,560.69
    Dec 30, 2019
    0.031105
    0.037184
    0.027672
    0.035381
    1,472.13
    70,762.25
    Dec 29, 2019
    0.036926
    0.038837
    0.030616
    0.031105
    4,000.50
    62,210.05
    Dec 28, 2019
    0.035641
    0.038563
    0.034123
    0.036917
    563.86
    73,833.38
    Dec 27, 2019
    0.035747
    0.038127
    0.034304
    0.035638
    134.95
    71,275.09
    Dec 26, 2019
    0.035742
    0.036530
    0.035634
    0.035747
    162.64
    71,494.71
    Dec 25, 2019
    0.035948
    0.036440
    0.035422
    0.035742
    48.14
    71,484.54
    Dec 24, 2019
    0.035302
    0.036053
    0.034853
    0.035948
    29.31
    71,895.23
    Dec 23, 2019
    0.036187
    0.036772
    0.035158
    0.035302
    10.59
    70,604.98

About More Coin

MORE aims to offer the latest innovation in nightlife, live entertainment, and membership.

MORE members can reportedly benefit from special rates at hotels, private parties, personal training, sporting events, and access to a fleet of exotic cars. MORE membership requires the purchase of 6000 MORE coins.

MORE coins trade on various cryptocurrency exchanges. Coins (and membership) may be sold at any time without restriction. MORE members have access to reciprocal clubs around the country in addition to home clubs. MORE members may also spend cryptocurrency on various club services.

More Coin Statistics

More Coin Price
$0.031391 USD
More Coin ROI
-98.24%
Market Rank
#1564
Market Cap
$62,782.47 USD
24 Hour Volume
$132.50 USD
Circulating Supply
2,000,000 MORE
Total Supply
30,000,000 MORE
Max Supply
No Data
All Time High
$9.91 USD
(Jul 03, 2017)
All Time Low
$0.026310 USD
(Jan 03, 2020)
52 Week High / Low
$0.113053 USD /
$0.026310 USD
90 Day High / Low
$0.095209 USD /
$0.026310 USD
30 Day High / Low
$0.040285 USD /
$0.026310 USD
7 Day High / Low
$0.033903 USD /
$0.028385 USD
24 Hour High / Low
$0.032509 USD /
$0.031055 USD
Yesterday's High / Low
$0.032341 USD /
$0.031064 USD
Yesterday's Open / Close
$0.031492 USD /
$0.031163 USD
Yesterday's Change
$-0.000329 USD (-1.05%)
Yesterday's Volume
$59.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.