Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
More Coin More Coin (MORE)
0.053975 USD (2.50%)
0.00000528 BTC (2.83%)
0.00025867 ETH (-2.89%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
107,950 USD
11 BTC
517 ETH
Volume (24h)
781 USD
0.08 BTC
3.74 ETH
Circulating Supply
2,000,000 MORE
Total Supply
30,000,000 MORE

Historical data for More Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.053385 0.058365 0.051321 0.052684 570 105,369
Sep 15, 2019 0.054359 0.054745 0.051227 0.053386 227 106,772
Sep 14, 2019 0.051852 0.054745 0.051521 0.054359 1,118 108,717
Sep 13, 2019 0.054849 0.055000 0.051183 0.051882 425 103,763
Sep 12, 2019 0.054905 0.055070 0.053245 0.054858 42 109,715
Sep 11, 2019 0.053474 0.054954 0.052794 0.054854 283 109,707
Sep 10, 2019 0.054749 0.055061 0.052890 0.053524 9 107,047
Sep 09, 2019 0.050536 0.054954 0.049088 0.054765 196 109,529
Sep 08, 2019 0.055369 0.055858 0.050016 0.050527 282 101,053
Sep 07, 2019 0.052827 0.055694 0.049801 0.055405 631 110,810
Sep 06, 2019 0.053069 0.060471 0.052716 0.052808 306 105,616
Sep 05, 2019 0.060044 0.060044 0.052759 0.053069 23 106,138
Sep 04, 2019 0.055498 0.060996 0.052836 0.060035 83 120,070
Sep 03, 2019 0.051560 0.056920 0.051432 0.055515 294 111,029
Sep 02, 2019 0.050695 0.051770 0.048328 0.051549 68 103,098
Sep 01, 2019 0.047906 0.050924 0.047627 0.050691 46 101,382
Aug 31, 2019 0.047864 0.048218 0.047396 0.047893 324 95,785
Aug 30, 2019 0.047338 0.048115 0.046865 0.047840 295 95,679
Aug 29, 2019 0.046975 0.048065 0.046229 0.047338 322 94,676
Aug 28, 2019 0.052987 0.053085 0.046772 0.046971 132 93,942
Aug 27, 2019 0.049884 0.053230 0.048484 0.052979 108 105,958
Aug 26, 2019 0.053045 0.055110 0.049315 0.049869 97 99,739
Aug 25, 2019 0.051364 0.053012 0.047702 0.052971 1,232 105,943
Aug 24, 2019 0.054320 0.054329 0.048541 0.051364 1,917 102,727
Aug 23, 2019 0.049407 0.054475 0.049087 0.054327 1,313 108,654
Aug 22, 2019 0.050154 0.053465 0.048499 0.049407 1,131 98,815
Aug 21, 2019 0.051546 0.051746 0.047671 0.050154 695 100,308
Aug 20, 2019 0.054919 0.058483 0.050928 0.051546 1,673 103,093
Aug 19, 2019 0.054798 0.057752 0.053698 0.054919 279 109,839
Aug 18, 2019 0.050433 0.055361 0.049831 0.054772 2,384 109,545
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About More Coin

More Coin (MORE) is a cryptocurrency token and operates on the Ethereum platform. More Coin has a current supply of 30,000,000 MORE with 2,000,000 MORE in circulation. The last known price of More Coin is 0.053975 USD and is up 2.50% over the last 24 hours. It is currently trading on 1 active market(s) with 781 USD traded over the last 24 hours. More information can be found at http://www.mre.live/.
More Coin Statistics
More Coin Price 0.053975 USD
More Coin ROI -96.97%
Market Rank #1457
Market Cap 107,950 USD
24 Hour Volume 781 USD
Circulating Supply 2,000,000 MORE
Total Supply 30,000,000 MORE
Max Supply No Data
All Time High 9.91 USD
(Jul 03, 2017)
All Time Low 0.036091 USD
(Jul 12, 2019)
52 Week High / Low 0.259786 USD /
0.036091 USD
90 Day High / Low 0.113053 USD /
0.036091 USD
30 Day High / Low 0.060996 USD /
0.046229 USD
7 Day High / Low 0.058365 USD /
0.051183 USD
24 Hour High / Low 0.056352 USD /
0.051525 USD
Yesterday's High / Low 0.058365 USD /
0.051321 USD
Yesterday's Open / Close 0.053385 USD /
0.052684 USD
Yesterday's Change $-0.000700 USD (-1.31%)
Yesterday's Volume $570 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)