×
×
Market Cap:  $349,425,882,84524h Vol:  $82,919,090,245BTC Dominance:  57.8%Cryptocurrencies:  7,118Markets:  29,563

More Coin (MORE)

$0.022623 USD (-3.43%)
0.00000207 BTC (-3.27%)
0.00006077 ETH (-1.07%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $45,245.26 USD
    4.13999656 BTC
    121.53684625 ETH
  • Volume (24h)
    $3,094.14 USD
    0.28311783 BTC
    8.31141963 ETH
  • Circulating Supply
    2,000,000 MORE
  • Total Supply
    30,000,000 MORE
  • Historical data for More Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 20, 2020
    0.023509
    0.023820
    0.020021
    0.022731
    3,833.87
    45,461.69
    Sep 19, 2020
    0.023512
    0.024546
    0.020593
    0.023508
    180.64
    47,015.77
    Sep 18, 2020
    0.020571
    0.023968
    0.020047
    0.023503
    1,327.42
    47,006.67
    Sep 17, 2020
    0.022479
    0.023628
    0.020279
    0.020571
    1,962.17
    41,141.25
    Sep 16, 2020
    0.021800
    0.023967
    0.021376
    0.022477
    918.76
    44,954.86
    Sep 15, 2020
    0.023385
    0.025526
    0.021764
    0.021801
    2,609.05
    43,602.57
    Sep 14, 2020
    0.022726
    0.023535
    0.022601
    0.023378
    182.59
    46,755.12
    Sep 13, 2020
    0.026233
    0.026233
    0.022470
    0.022723
    901.00
    45,445.47
    Sep 12, 2020
    0.026835
    0.026849
    0.022471
    0.026234
    2,017.97
    52,467.55
    Sep 11, 2020
    0.026287
    0.026851
    0.025951
    0.026835
    547.80
    53,669.20
    Sep 10, 2020
    0.023740
    0.027031
    0.023740
    0.026287
    6,977.74
    52,574.35
    Sep 09, 2020
    0.024408
    0.025042
    0.023679
    0.023737
    68.99
    47,474.69
    Sep 08, 2020
    0.024987
    0.025143
    0.023807
    0.024407
    166.31
    48,813.70
    Sep 07, 2020
    0.024635
    0.026325
    0.023889
    0.024978
    269.17
    49,956.87
    Sep 06, 2020
    0.023993
    0.025050
    0.023668
    0.024632
    232.61
    49,264.98
    Sep 05, 2020
    0.027260
    0.027468
    0.023403
    0.023993
    691.21
    47,985.68
    Sep 04, 2020
    0.023786
    0.027536
    0.023608
    0.027265
    503.97
    54,530.41
    Sep 03, 2020
    0.027680
    0.029458
    0.023569
    0.023776
    1,148.75
    47,551.11
    Sep 02, 2020
    0.029360
    0.031241
    0.026600
    0.027692
    1,957.16
    55,383.62
    Sep 01, 2020
    0.027997
    0.030484
    0.026954
    0.029359
    2,326.20
    58,717.41
    Aug 31, 2020
    0.029511
    0.029711
    0.027705
    0.028006
    528.68
    56,012.75
    Aug 30, 2020
    0.029538
    0.031497
    0.026553
    0.029505
    3,591.52
    59,010.55
    Aug 29, 2020
    0.030443
    0.031160
    0.027665
    0.029550
    1,930.22
    59,099.83
    Aug 28, 2020
    0.029974
    0.031415
    0.027467
    0.030437
    830.66
    60,873.87
    Aug 27, 2020
    0.028011
    0.030426
    0.026341
    0.029973
    381.64
    59,946.30
    Aug 26, 2020
    0.030526
    0.030776
    0.026261
    0.028020
    553.27
    56,040.52
    Aug 25, 2020
    0.029421
    0.031485
    0.028899
    0.030563
    1,315.67
    61,126.63
    Aug 24, 2020
    0.027510
    0.030490
    0.027407
    0.029427
    1,156.13
    58,853.72
    Aug 23, 2020
    0.028369
    0.031677
    0.024370
    0.027510
    2,503.40
    55,019.15
    Aug 22, 2020
    0.027503
    0.030129
    0.024664
    0.028372
    1,346.65
    56,743.81
    Aug 21, 2020
    0.028613
    0.031767
    0.026186
    0.027503
    715.65
    55,006.88

About More Coin

MORE aims to offer the latest innovation in nightlife, live entertainment, and membership.

MORE members can reportedly benefit from special rates at hotels, private parties, personal training, sporting events, and access to a fleet of exotic cars. MORE membership requires the purchase of 6000 MORE coins.

MORE coins trade on various cryptocurrency exchanges. Coins (and membership) may be sold at any time without restriction. MORE members have access to reciprocal clubs around the country in addition to home clubs. MORE members may also spend cryptocurrency on various club services.

More Coin Price

More Coin Price$0.022623 USD
More Coin ROI
-98.73%
Market Rank#1892
Market Cap$45,245.26 USD
24 Hour Volume$3,094.14 USD
Circulating Supply2,000,000 MORE
Total Supply30,000,000 MORE
Max SupplyNo Data
All Time High
$9.91 USD
(Jul 03, 2017)
All Time Low
$0.007200 USD
(May 15, 2020)
52 Week High / Low
$0.095209 USD /
$0.007200 USD
90 Day High / Low
$0.070116 USD /
$0.012430 USD
30 Day High / Low
$0.070116 USD /
$0.020026 USD
7 Day High / Low
$0.031497 USD /
$0.020026 USD
24 Hour High / Low
$0.031241 USD /
$0.020026 USD
Yesterday's High / Low
$0.023820 USD /
$0.020021 USD
Yesterday's Open / Close
$0.023509 USD /
$0.022731 USD
Yesterday's Change$-0.000778 USD (-3.31%)
Yesterday's Volume$3,833.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.