Market Cap:

Monster Byte Monster Byte (MBI)

0.073266 USD
0.00001099 BTC
0.03418048 WAVES

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,232,541 USD
185 BTC
575,009 WAVES
Volume (24h)
0 USD
0.00 BTC
0.00 WAVES
Circulating Supply
16,822,736 MBI
Total Supply
40,000,000 MBI

Historical data for Monster Byte

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.074142 0.074679 0.071713 0.073277 2 1,247,265
Sep 21, 2018 0.035953 0.074351 0.035892 0.074084 16 604,820
Sep 17, 2018 0.065121 0.065414 0.062436 0.062741 314 1,095,509
Sep 16, 2018 0.084654 0.084873 0.064541 0.064961 487 1,424,113
Sep 15, 2018 0.034350 0.035149 0.034098 0.034569 17 577,866
Sep 14, 2018 0.035348 0.035348 0.034364 0.034387 17 594,644
Sep 12, 2018 0.040696 0.043864 0.038279 0.043864 20 684,623
Sep 11, 2018 0.084716 0.085507 0.031376 0.040696 35 1,425,156
Sep 10, 2018 0.041088 0.084684 0.040554 0.084575 3,006 691,211
Sep 09, 2018 0.042165 0.042538 0.040971 0.041284 0 709,321
Sep 08, 2018 0.088399 0.089624 0.084286 0.084919 3 1,487,108
Sep 07, 2018 0.084836 0.089060 0.082850 0.088290 1,096 1,427,182
Sep 06, 2018 0.044865 0.044865 0.042360 0.044525 0 754,757
Sep 05, 2018 0.095607 0.095906 0.044960 0.044960 0 1,608,378
Sep 04, 2018 0.095366 0.095640 0.095366 0.095529 0 1,604,320
Sep 03, 2018 0.090445 0.090987 0.088611 0.089686 3 1,521,539
Sep 02, 2018 0.092946 0.093166 0.085146 0.090767 4 1,563,607
Aug 30, 2018 0.096442 0.096767 0.093556 0.094288 5 1,622,414
Aug 29, 2018 0.042380 0.096985 0.042375 0.096389 82 712,939
Aug 27, 2018 0.091601 0.092958 0.090936 0.092588 1 1,540,987
Aug 26, 2018 0.030740 0.091645 0.030630 0.091645 3,100 517,128
* Earliest data in range (UTC time)
** Latest data in range (UTC time)