×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,140Markets:  20,760Market Cap:  $280,061,742,42024h Vol:  $134,398,038,928BTC Dominance:  62.9%
Market Cap:  $280,061,742,42024h Vol:  $134,398,038,928BTC Dominance:  62.9%Cryptocurrencies:  5,140Markets:  20,760

Moneynet (MNC)

$0.000038 USD (0.00%)
3.900e-9 BTC (0.16%)
0.00000014 ETH (0.05%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $139,632 USD
    14.45705040 BTC
    535.43030418 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    3,707,302,717 MNC
  • Total Supply
    27,967,628,448 MNC
  • Historical data for Moneynet

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 21, 2020
    0.000038
    0.000038
    0.000038
    0.000038
    0
    139,632
    Feb 20, 2020
    0.000038
    0.000038
    0.000038
    0.000038
    0
    139,632
    Feb 19, 2020
    0.000038
    0.000038
    0.000038
    0.000038
    0
    139,632
    Feb 18, 2020
    0.000038
    0.000038
    0.000038
    0.000038
    0
    139,632
    Feb 17, 2020
    0.000038
    0.000038
    0.000038
    0.000038
    0
    139,632
    Feb 16, 2020
    0.000038
    0.000038
    0.000038
    0.000038
    0
    139,632
    Feb 15, 2020
    0.000038
    0.000038
    0.000038
    0.000038
    0
    139,632
    Feb 14, 2020
    0.000038
    0.000038
    0.000038
    0.000038
    0
    139,632
    Feb 13, 2020
    0.000038
    0.000038
    0.000038
    0.000038
    0
    139,632
    Feb 12, 2020
    0.000038
    0.000038
    0.000038
    0.000038
    0
    139,632
    Feb 11, 2020
    0.000038
    0.000038
    0.000038
    0.000038
    0
    139,632
    Feb 10, 2020
    0.000038
    0.000038
    0.000038
    0.000038
    0
    139,632
    Feb 09, 2020
    0.000038
    0.000038
    0.000038
    0.000038
    0
    142,709
    Feb 08, 2020
    0.000038
    0.000038
    0.000038
    0.000038
    0
    142,709
    Feb 07, 2020
    0.000038
    0.000038
    0.000038
    0.000038
    0
    142,709
    Feb 06, 2020
    0.000038
    0.000038
    0.000038
    0.000038
    0
    142,709
    Feb 05, 2020
    0.000038
    0.000038
    0.000038
    0.000038
    0
    142,709
    Feb 04, 2020
    0.000038
    0.000038
    0.000037
    0.000038
    0
    142,709
    Feb 03, 2020
    0.000032
    0.000038
    0.000032
    0.000038
    5.95
    143,815
    Feb 02, 2020
    0.000032
    0.000032
    0.000032
    0.000032
    0
    120,669
    Feb 01, 2020
    0.000032
    0.000032
    0.000032
    0.000032
    0
    120,669
    Jan 31, 2020
    0.000032
    0.000032
    0.000032
    0.000032
    0
    120,669
    Jan 30, 2020
    0.000032
    0.000032
    0.000032
    0.000032
    0
    120,669
    Jan 29, 2020
    0.000032
    0.000032
    0.000032
    0.000032
    0
    120,669
    Jan 28, 2020
    0.000032
    0.000032
    0.000032
    0.000032
    0
    120,669
    Jan 27, 2020
    0.000032
    0.000032
    0.000032
    0.000032
    0
    120,669
    Jan 26, 2020
    0.000032
    0.000032
    0.000032
    0.000032
    0
    120,669
    Jan 25, 2020
    0.000032
    0.000032
    0.000032
    0.000032
    0
    120,669
    Jan 24, 2020
    0.000033
    0.000033
    0.000032
    0.000032
    0
    120,669
    Jan 23, 2020
    0.000029
    0.000033
    0.000029
    0.000033
    19.57
    123,515
    Jan 22, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    0
    110,792

About Moneynet

MONEYNET (MNC) is an incentive-based cryptocurrency community where members can share investment information and acquire a reward. Members can get a reward in exchange for sharing information such as cryptocurrency chart analysis and ICO recommendations. The size of the reward is commensurate with the number of members that like the information.

Moneynet Statistics

Moneynet Price
$0.000038 USD
Moneynet ROI
-87.08%
Market Rank
#1429
Market Cap
$139,632 USD
24 Hour Volume
No Data
Circulating Supply
3,707,302,717 MNC
Total Supply
27,967,628,448 MNC
Max Supply
No Data
All Time High
$0.000301 USD
(Feb 22, 2019)
All Time Low
$0.000009 USD
(Nov 08, 2019)
52 Week High / Low
$0.000290 USD /
$0.000009 USD
90 Day High / Low
$0.000077 USD /
$0.000024 USD
30 Day High / Low
$0.000038 USD /
$0.000032 USD
7 Day High / Low
$0.000038 USD /
$0.000038 USD
24 Hour High / Low
$0.000038 USD /
$0.000038 USD
Yesterday's High / Low
$0.000038 USD /
$0.000038 USD
Yesterday's Open / Close
$0.000038 USD /
$0.000038 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.