Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MoneyCoin MoneyCoin (MONEY)
0.000178 USD (-7.71%)
0.00000002 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? MONEY

Learn more about why circulating supply may be missing.

Historical data for MoneyCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 11, 2018 0.000176 0.000195 0.000170 0.000191 66 -
Mar 10, 2018 0.000093 0.000190 0.000092 0.000176 7 -
Mar 09, 2018 0.000090 0.000093 0.000084 0.000093 167 -
Mar 08, 2018 0.000099 0.000101 0.000091 0.000093 21 -
Mar 07, 2018 0.000095 0.000101 0.000094 0.000099 121 -
Mar 06, 2018 0.000115 0.000115 0.000108 0.000110 22 -
Mar 05, 2018 0.000230 0.000233 0.000114 0.000115 93 -
Mar 04, 2018 0.000229 0.000230 0.000111 0.000230 26 -
Mar 03, 2018 0.000110 0.000230 0.000110 0.000229 126 -
Mar 02, 2018 0.000109 0.000112 0.000108 0.000110 20 -
Mar 01, 2018 0.000103 0.000110 0.000102 0.000109 2 -
Feb 28, 2018 0.000107 0.000213 0.000103 0.000103 27 -
Feb 27, 2018 0.000206 0.000217 0.000105 0.000107 1 -
Feb 26, 2018 0.000096 0.000208 0.000096 0.000206 140 -
Feb 25, 2018 0.000097 0.000194 0.000094 0.000096 108 -
Feb 24, 2018 0.000101 0.000105 0.000094 0.000097 5 -
Feb 23, 2018 0.000098 0.000199 0.000096 0.000102 97 -
Feb 22, 2018 0.000105 0.000109 0.000097 0.000099 29 -
Feb 21, 2018 0.000112 0.000220 0.000103 0.000105 68 -
Feb 20, 2018 0.000223 0.000230 0.000111 0.000112 71 -
Feb 19, 2018 0.000104 0.000224 0.000104 0.000223 236 -
Feb 18, 2018 0.000111 0.000113 0.000102 0.000104 54 -
Feb 17, 2018 0.000102 0.000217 0.000101 0.000111 19 -
Feb 16, 2018 0.000101 0.000103 0.000097 0.000102 3 -
Feb 15, 2018 0.000095 0.000197 0.000094 0.000101 274 -
Feb 14, 2018 0.000085 0.000089 0.000085 0.000088 26 -
Feb 13, 2018 0.000178 0.000179 0.000084 0.000085 26 -
Feb 12, 2018 0.000162 0.000180 0.000162 0.000178 86 -
Feb 11, 2018 0.000171 0.000171 0.000157 0.000161 81 -
Feb 10, 2018 0.000087 0.000181 0.000086 0.000171 5 -
Feb 09, 2018 0.000165 0.000165 0.000079 0.000087 147 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MoneyCoin

MoneyCoin (MONEY) is a cryptocurrency. Users are able to generate MONEY through the process of mining. The last known price of MoneyCoin is 0.000178 USD and is down 7.71% over the last 24 hours. More information can be found at http://moneycoin.pw/.
MoneyCoin Statistics
MoneyCoin Price 0.000178 USD
MoneyCoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)