MoneyCoin
(MONEY)
0.000178
USD
(-7.71%)
0.00000002 BTC (0.00%)
0.00000002 BTC (0.00%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Market Cap
False
USD
? BTC
? BTC
Volume (24h)
?
USD
? BTC
? BTC
Circulating Supply
- Website
- Message Board
- Coin Mineable Inactive
Historical data for MoneyCoin
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Mar 11, 2018 | 0.000176 | 0.000195 | 0.000170 | 0.000191 | 66 | - |
| Mar 10, 2018 | 0.000093 | 0.000190 | 0.000092 | 0.000176 | 7 | - |
| Mar 09, 2018 | 0.000090 | 0.000093 | 0.000084 | 0.000093 | 167 | - |
| Mar 08, 2018 | 0.000099 | 0.000101 | 0.000091 | 0.000093 | 21 | - |
| Mar 07, 2018 | 0.000095 | 0.000101 | 0.000094 | 0.000099 | 121 | - |
| Mar 06, 2018 | 0.000115 | 0.000115 | 0.000108 | 0.000110 | 22 | - |
| Mar 05, 2018 | 0.000230 | 0.000233 | 0.000114 | 0.000115 | 93 | - |
| Mar 04, 2018 | 0.000229 | 0.000230 | 0.000111 | 0.000230 | 26 | - |
| Mar 03, 2018 | 0.000110 | 0.000230 | 0.000110 | 0.000229 | 126 | - |
| Mar 02, 2018 | 0.000109 | 0.000112 | 0.000108 | 0.000110 | 20 | - |
| Mar 01, 2018 | 0.000103 | 0.000110 | 0.000102 | 0.000109 | 2 | - |
| Feb 28, 2018 | 0.000107 | 0.000213 | 0.000103 | 0.000103 | 27 | - |
| Feb 27, 2018 | 0.000206 | 0.000217 | 0.000105 | 0.000107 | 1 | - |
| Feb 26, 2018 | 0.000096 | 0.000208 | 0.000096 | 0.000206 | 140 | - |
| Feb 25, 2018 | 0.000097 | 0.000194 | 0.000094 | 0.000096 | 108 | - |
| Feb 24, 2018 | 0.000101 | 0.000105 | 0.000094 | 0.000097 | 5 | - |
| Feb 23, 2018 | 0.000098 | 0.000199 | 0.000096 | 0.000102 | 97 | - |
| Feb 22, 2018 | 0.000105 | 0.000109 | 0.000097 | 0.000099 | 29 | - |
| Feb 21, 2018 | 0.000112 | 0.000220 | 0.000103 | 0.000105 | 68 | - |
| Feb 20, 2018 | 0.000223 | 0.000230 | 0.000111 | 0.000112 | 71 | - |
| Feb 19, 2018 | 0.000104 | 0.000224 | 0.000104 | 0.000223 | 236 | - |
| Feb 18, 2018 | 0.000111 | 0.000113 | 0.000102 | 0.000104 | 54 | - |
| Feb 17, 2018 | 0.000102 | 0.000217 | 0.000101 | 0.000111 | 19 | - |
| Feb 16, 2018 | 0.000101 | 0.000103 | 0.000097 | 0.000102 | 3 | - |
| Feb 15, 2018 | 0.000095 | 0.000197 | 0.000094 | 0.000101 | 274 | - |
| Feb 14, 2018 | 0.000085 | 0.000089 | 0.000085 | 0.000088 | 26 | - |
| Feb 13, 2018 | 0.000178 | 0.000179 | 0.000084 | 0.000085 | 26 | - |
| Feb 12, 2018 | 0.000162 | 0.000180 | 0.000162 | 0.000178 | 86 | - |
| Feb 11, 2018 | 0.000171 | 0.000171 | 0.000157 | 0.000161 | 81 | - |
| Feb 10, 2018 | 0.000087 | 0.000181 | 0.000086 | 0.000171 | 5 | - |
| Feb 09, 2018 | 0.000165 | 0.000165 | 0.000079 | 0.000087 | 147 | - |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About MoneyCoin
MoneyCoin (MONEY) is a cryptocurrency. Users are able to generate MONEY through the process of mining. The last known price of MoneyCoin is 0.000178 USD and is down 7.71% over the last 24 hours. More information can be found at http://moneycoin.pw/.The approximate return on investment if purchased at the time of launch (or earliest known price)
