Market Cap:

Money Money ($$$)

0.001157 USD (6.63%)
0.00000018 BTC (4.83%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
53,093 USD
8 BTC
Volume (24h)
67 USD
0.01 BTC
Circulating Supply
45,887,218 $$$

Historical data for Money

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.001143 0.001160 0.001049 0.001086 76 52,470
Sep 18, 2018 0.001128 0.001213 0.001124 0.001143 108 51,760
Sep 17, 2018 0.001172 0.001243 0.001122 0.001128 114 53,788
Sep 16, 2018 0.001570 0.001570 0.001162 0.001169 218 72,048
Sep 15, 2018 0.001298 0.001570 0.001168 0.001566 466 59,571
Sep 14, 2018 0.001299 0.001316 0.001284 0.001300 65 59,593
Sep 13, 2018 0.001268 0.001304 0.001268 0.001299 17 58,205
Sep 12, 2018 0.001259 0.001459 0.001246 0.001267 84 57,781
Sep 11, 2018 0.001391 0.001398 0.001245 0.001259 62 63,843
Sep 10, 2018 0.001440 0.001461 0.001317 0.001389 53 66,072
Sep 09, 2018 0.001361 0.001472 0.001358 0.001441 110 62,469
Sep 08, 2018 0.001421 0.001440 0.001354 0.001362 28 65,186
Sep 07, 2018 0.001430 0.001439 0.001403 0.001419 78 65,637
Sep 06, 2018 0.001612 0.001612 0.001399 0.001432 52 73,954
Sep 05, 2018 0.001619 0.001661 0.001516 0.001609 65 74,301
Sep 04, 2018 0.001599 0.001773 0.001595 0.001618 138 73,366
Sep 03, 2018 0.001603 0.001688 0.001584 0.001599 48 73,571
Sep 02, 2018 0.001654 0.001683 0.001597 0.001604 141 75,882
Sep 01, 2018 0.001619 0.001943 0.001617 0.001653 189 74,304
Aug 31, 2018 0.001609 0.001830 0.001595 0.001621 54 73,819
Aug 30, 2018 0.001691 0.001752 0.001503 0.001607 78 77,583
Aug 29, 2018 0.001631 0.001707 0.001616 0.001690 41 74,843
Aug 28, 2018 0.001721 0.001721 0.001523 0.001630 489 78,983
Aug 27, 2018 0.001613 0.001620 0.001542 0.001587 24 73,994
Aug 26, 2018 0.001623 0.001748 0.001585 0.001613 61 74,472
Aug 25, 2018 0.001616 0.001951 0.001538 0.001619 281 74,149
Aug 24, 2018 0.001701 0.001742 0.001688 0.001742 4 78,042
Aug 23, 2018 0.001337 0.001939 0.001335 0.001699 351 61,361
Aug 22, 2018 0.001427 0.001568 0.001333 0.001337 120 65,469
Aug 21, 2018 0.001570 0.001589 0.001408 0.001426 71 72,040
* Earliest data in range (UTC time)
** Latest data in range (UTC time)