Market Cap:

Money Money ($$$)

0.000572 USD (-10.35%)
0.00000009 BTC (-9.50%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
26,260 USD
4 BTC
Volume (24h)
149 USD
0.02 BTC
Circulating Supply
45,887,218 $$$

Historical data for Money

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 12, 2018 0.000643 0.000644 0.000572 0.000576 150 26,417
Nov 11, 2018 0.000642 0.000707 0.000634 0.000639 98 29,331
Nov 10, 2018 0.000638 0.000645 0.000638 0.000642 7 29,478
Nov 09, 2018 0.000643 0.000646 0.000637 0.000638 29 29,291
Nov 08, 2018 0.000653 0.000715 0.000642 0.000643 82 29,517
Nov 07, 2018 0.000579 0.000983 0.000579 0.000654 847 29,991
Nov 06, 2018 0.000580 0.000582 0.000576 0.000579 - 26,590
Nov 05, 2018 0.000579 0.000648 0.000575 0.000578 39 26,502
Nov 04, 2018 0.000701 0.000701 0.000573 0.000579 81 26,577
Nov 03, 2018 0.000574 0.000701 0.000574 0.000701 17 32,184
Nov 02, 2018 0.000633 0.000641 0.000574 0.000574 84 26,333
Nov 01, 2018 0.000629 0.000696 0.000506 0.000633 181 29,026
Oct 31, 2018 0.000632 0.000632 0.000629 0.000629 6 28,850
Oct 30, 2018 0.000632 0.000634 0.000628 0.000630 20 28,890
Oct 29, 2018 0.000710 0.000713 0.000627 0.000632 71 28,981
Oct 28, 2018 0.000712 0.000714 0.000706 0.000713 40 32,723
Oct 27, 2018 0.000773 0.000843 0.000708 0.000708 32 32,494
Oct 26, 2018 0.000836 0.000906 0.000646 0.000776 195 35,614
Oct 25, 2018 0.000713 0.000842 0.000644 0.000838 90 38,442
Oct 24, 2018 0.000708 0.000717 0.000708 0.000713 47 32,697
Oct 23, 2018 0.000839 0.000906 0.000643 0.000712 167 32,652
Oct 22, 2018 0.000843 0.000845 0.000707 0.000839 71 38,492
Oct 21, 2018 0.000906 0.000916 0.000712 0.000843 134 38,685
Oct 20, 2018 0.000707 0.000906 0.000642 0.000906 245 41,569
Oct 19, 2018 0.000777 0.000779 0.000642 0.000707 287 32,458
Oct 18, 2018 0.000720 0.000789 0.000717 0.000777 33 35,668
Oct 17, 2018 0.000726 0.000852 0.000714 0.000718 253 32,927
Oct 16, 2018 0.000725 0.000736 0.000720 0.000723 20 33,177
Oct 15, 2018 0.000689 0.000779 0.000685 0.000726 23 33,313
Oct 14, 2018 0.000685 0.000695 0.000685 0.000689 13 31,601
* Earliest data in range (UTC time)
** Latest data in range (UTC time)