Market Cap:

Money Money ($$$)

0.002846 USD (52.87%)
0.00000042 BTC (50.00%)
Market Cap
130,611 USD
19 BTC
Volume (24h)
685 USD
0.10 BTC
Circulating Supply
45,887,218 $$$

Historical data for Money

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 16, 2018 0.002036 0.002271 0.001718 0.001890 155 93,442
Jul 15, 2018 0.001692 0.002558 0.001587 0.002034 736 77,627
Jul 14, 2018 0.001746 0.001832 0.001612 0.001692 86 80,134
Jul 13, 2018 0.001748 0.001941 0.001684 0.001751 117 80,208
Jul 12, 2018 0.001661 0.002910 0.001479 0.001746 674 76,235
Jul 11, 2018 0.002148 0.002363 0.001523 0.001662 330 98,588
Jul 10, 2018 0.001666 0.002179 0.001465 0.002148 570 76,432
Jul 09, 2018 0.001543 0.002756 0.001206 0.001667 2,628 70,788
Jul 08, 2018 0.001554 0.001558 0.001540 0.001543 102 71,330
Jul 07, 2018 0.001980 0.001983 0.001499 0.001556 101 90,848
Jul 06, 2018 0.001830 0.001983 0.001499 0.001983 854 83,970
Jul 05, 2018 0.001449 0.001784 0.001439 0.001765 230 66,499
Jul 04, 2018 0.001430 0.001878 0.001352 0.001446 205 65,622
Jul 03, 2018 0.001512 0.001861 0.001428 0.001431 994 69,403
Jul 02, 2018 0.001396 0.001463 0.001382 0.001453 51 64,070
Jul 01, 2018 0.001405 0.001413 0.001383 0.001396 34 64,481
Jun 30, 2018 0.001365 0.001487 0.001365 0.001405 73 62,639
Jun 29, 2018 0.001174 0.001387 0.001062 0.001363 187 53,858
Jun 28, 2018 0.001288 0.001351 0.001166 0.001173 49 59,108
Jun 27, 2018 0.001216 0.001411 0.001208 0.001288 61 55,802
Jun 26, 2018 0.001312 0.001371 0.001215 0.001217 215 60,209
Jun 25, 2018 0.001107 0.001314 0.001097 0.001312 106 50,802
Jun 24, 2018 0.001233 0.001235 0.001040 0.001109 94 56,595
Jun 23, 2018 0.001089 0.001248 0.001089 0.001234 72 49,987
Jun 22, 2018 0.001209 0.001215 0.001070 0.001089 106 55,461
Jun 21, 2018 0.001215 0.001286 0.001147 0.001210 66 55,765
Jun 20, 2018 0.001419 0.001420 0.001212 0.001215 255 65,093
Jun 19, 2018 0.001346 0.001421 0.001205 0.001418 542 61,766
Jun 18, 2018 0.001231 0.001349 0.001145 0.001347 682 56,472
Jun 17, 2018 0.001240 0.001250 0.001231 0.001235 134 56,914
* Earliest data in range (UTC time)
** Latest data in range (UTC time)