Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Money Money ($$$)
0.000410 USD (0.00%)
0.00000011 BTC (0.00%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
18,807 USD
5 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
45,887,218 $$$

Historical data for Money

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 02, 2018 0.000410 0.000410 0.000410 0.000410 - 18,807
Dec 01, 2018 0.000410 0.000410 0.000410 0.000410 - 18,807
Nov 30, 2018 0.000410 0.000410 0.000410 0.000410 - 18,807
Nov 29, 2018 0.000410 0.000410 0.000410 0.000410 - 18,807
Nov 28, 2018 0.000410 0.000410 0.000410 0.000410 - 18,807
Nov 27, 2018 0.000414 0.000422 0.000406 0.000410 - 18,807
Nov 26, 2018 0.000442 0.000516 0.000398 0.000415 51 19,027
Nov 25, 2018 0.000425 0.000460 0.000392 0.000441 20 20,218
Nov 24, 2018 0.000433 0.000567 0.000413 0.000425 272 19,513
Nov 23, 2018 0.000434 0.000440 0.000382 0.000434 46 19,895
Nov 22, 2018 0.000459 0.000552 0.000435 0.000436 76 19,998
Nov 21, 2018 0.000578 0.000593 0.000441 0.000461 7 21,155
Nov 20, 2018 0.000530 0.000577 0.000422 0.000577 102 26,487
Nov 19, 2018 0.000674 0.000674 0.000479 0.000533 16 24,448
Nov 18, 2018 0.000501 0.000840 0.000500 0.000674 309 30,928
Nov 17, 2018 0.000502 0.000502 0.000495 0.000499 7 22,894
Nov 16, 2018 0.000507 0.000673 0.000448 0.000501 114 22,981
Nov 15, 2018 0.000458 0.000606 0.000438 0.000508 113 23,293
Nov 14, 2018 0.000571 0.000573 0.000440 0.000456 17 20,925
Nov 13, 2018 0.000573 0.000576 0.000570 0.000573 71 26,291
Nov 12, 2018 0.000643 0.000644 0.000572 0.000576 150 26,417
Nov 11, 2018 0.000642 0.000707 0.000634 0.000639 98 29,331
Nov 10, 2018 0.000638 0.000645 0.000638 0.000642 7 29,478
Nov 09, 2018 0.000643 0.000646 0.000637 0.000638 29 29,291
Nov 08, 2018 0.000653 0.000715 0.000642 0.000643 82 29,517
Nov 07, 2018 0.000579 0.000983 0.000579 0.000654 847 29,991
Nov 06, 2018 0.000580 0.000582 0.000576 0.000579 - 26,590
Nov 05, 2018 0.000579 0.000648 0.000575 0.000578 39 26,502
Nov 04, 2018 0.000701 0.000701 0.000573 0.000579 81 26,577
Nov 03, 2018 0.000574 0.000701 0.000574 0.000701 17 32,184
Nov 02, 2018 0.000633 0.000641 0.000574 0.000574 84 26,333
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Money

Money ($$$) is a cryptocurrency. Users are able to generate $$$ through the process of mining. Money has a current supply of 45,887,218 $$$. The last known price of Money is 0.000410 USD and is up 0.00% over the last 24 hours. More information can be found at http://moneyfoundation.github.io/moneypage/index.html.
Money Statistics
Money Price 0.000410 USD
Money ROI No Data
Market Rank No Data
Market Cap 18,807 USD
24 Hour Volume No Data
Circulating Supply 45,887,218 $$$
Total Supply 45,887,218 $$$
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)