×
×
Cryptocurrencies:  5,709Markets:  23,107Market Cap:  $273,550,571,04624h Vol:  $49,283,975,106BTC Dominance:  62.5%
Market Cap:  $273,550,571,04624h Vol:  $49,283,975,106BTC Dominance:  62.5%Cryptocurrencies:  5,709Markets:  23,107

Monetha (MTH)

$0.008438 USD (0.41%)
0.00000091 BTC (0.12%)
0.00003500 ETH (-0.08%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $3,395,510 USD
    366.09650711 BTC
    14,084 ETH
  • Volume (24h)
    $173,273 USD
    18.68187686 BTC
    718.72615386 ETH
  • Circulating Supply
    402,400,000 MTH
  • Historical data for Monetha

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 11, 2020
    0.008444
    0.008652
    0.008303
    0.008504
    188,923
    3,422,029
    Jul 10, 2020
    0.008274
    0.008638
    0.008034
    0.008531
    529,003
    3,432,808
    Jul 09, 2020
    0.008242
    0.008430
    0.007874
    0.008274
    148,482
    3,329,273
    Jul 08, 2020
    0.008155
    0.008354
    0.007873
    0.008242
    190,203
    3,316,411
    Jul 07, 2020
    0.008371
    0.008442
    0.008111
    0.008153
    123,541
    3,280,778
    Jul 06, 2020
    0.007889
    0.008597
    0.007864
    0.008373
    163,580
    3,369,297
    Jul 05, 2020
    0.007902
    0.008298
    0.007674
    0.007889
    218,780
    3,174,677
    Jul 04, 2020
    0.007909
    0.008199
    0.007646
    0.007929
    114,173
    3,190,757
    Jul 03, 2020
    0.008170
    0.008416
    0.007778
    0.007908
    189,667
    3,182,316
    Jul 02, 2020
    0.007792
    0.008362
    0.007496
    0.008171
    485,984
    3,288,173
    Jul 01, 2020
    0.007679
    0.007848
    0.007445
    0.007843
    66,215.36
    3,156,181
    Jun 30, 2020
    0.007777
    0.007908
    0.007529
    0.007679
    64,913.08
    3,090,154
    Jun 29, 2020
    0.007546
    0.007850
    0.007453
    0.007779
    67,514.78
    3,130,239
    Jun 28, 2020
    0.007498
    0.007804
    0.007049
    0.007546
    101,184
    3,036,416
    Jun 27, 2020
    0.008038
    0.008128
    0.007304
    0.007498
    150,809
    3,017,191
    Jun 26, 2020
    0.008472
    0.008692
    0.007833
    0.008038
    225,908
    3,234,461
    Jun 25, 2020
    0.008760
    0.008924
    0.008346
    0.008474
    338,912
    3,409,831
    Jun 24, 2020
    0.009915
    0.010287
    0.008348
    0.008745
    1,935,797
    3,519,179
    Jun 23, 2020
    0.008733
    0.010508
    0.008670
    0.009911
    2,224,553
    3,988,173
    Jun 22, 2020
    0.009026
    0.009468
    0.008456
    0.008735
    468,455
    3,514,845
    Jun 21, 2020
    0.008240
    0.009615
    0.008240
    0.009025
    1,247,374
    3,631,655
    Jun 20, 2020
    0.007813
    0.008429
    0.007682
    0.008245
    325,559
    3,317,879
    Jun 19, 2020
    0.008010
    0.008017
    0.007558
    0.007813
    149,299
    3,143,937
    Jun 18, 2020
    0.008401
    0.008498
    0.007825
    0.008001
    141,339
    3,219,672
    Jun 17, 2020
    0.008579
    0.008696
    0.008094
    0.008401
    159,883
    3,380,447
    Jun 16, 2020
    0.008245
    0.008585
    0.008088
    0.008577
    253,634
    3,451,569
    Jun 15, 2020
    0.007877
    0.008257
    0.007167
    0.008244
    274,668
    3,317,286
    Jun 14, 2020
    0.008221
    0.008411
    0.007619
    0.007877
    532,911
    3,169,893
    Jun 13, 2020
    0.007412
    0.008510
    0.007397
    0.008223
    474,173
    3,309,045
    Jun 12, 2020
    0.006964
    0.007489
    0.006874
    0.007409
    164,997
    2,981,310

About Monetha

Monetha is a self-sovereign digital identity designed to ease and safeguard your interactions in the digital world while enabling users to utilize your data's value.

For more information, visit - (https://www.monetha.io/).

Monetha Statistics

Monetha Price$0.008438 USD
Monetha ROI
-96.27%
Market Rank#651
Market Cap$3,395,510 USD
24 Hour Volume$173,273 USD
Circulating Supply402,400,000 MTH
Total Supply402,400,000 MTH
Max SupplyNo Data
All Time High
$0.646666 USD
(Jan 11, 2018)
All Time Low
$0.003144 USD
(Mar 13, 2020)
52 Week High / Low
$0.030385 USD /
$0.003144 USD
90 Day High / Low
$0.010508 USD /
$0.005049 USD
30 Day High / Low
$0.010508 USD /
$0.007049 USD
7 Day High / Low
$0.008652 USD /
$0.007674 USD
24 Hour High / Low
$0.008636 USD /
$0.008314 USD
Yesterday's High / Low
$0.008652 USD /
$0.008303 USD
Yesterday's Open / Close
$0.008444 USD /
$0.008504 USD
Yesterday's Change$0.000060 USD (0.72%)
Yesterday's Volume$188,923 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.