Market Cap:
Monetha Monetha (MTH)
0.016582 USD (1.41%)
0.00000457 BTC (1.66%)
0.00013077 ETH (-1.12%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
4,987,496 USD
1,374 BTC
39,331 ETH
Volume (24h)
202,386 USD
55.76 BTC
1,596 ETH
Circulating Supply
300,778,023 MTH
Total Supply
402,400,000 MTH

Historical data for Monetha

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.016421 0.016595 0.016097 0.016273 114,293 4,894,613
Feb 15, 2019 0.016798 0.017082 0.016254 0.016443 249,091 4,945,645
Feb 14, 2019 0.016998 0.017184 0.016555 0.016746 135,298 5,036,760
Feb 13, 2019 0.017042 0.017217 0.016649 0.016994 143,116 5,111,491
Feb 12, 2019 0.016655 0.017223 0.016283 0.016978 264,610 5,106,709
Feb 11, 2019 0.017129 0.017129 0.016559 0.016660 135,161 5,010,996
Feb 10, 2019 0.017297 0.017456 0.016537 0.017174 248,907 5,165,626
Feb 09, 2019 0.016817 0.017343 0.016454 0.017249 238,081 5,187,983
Feb 08, 2019 0.015872 0.017096 0.015641 0.016783 293,703 5,048,029
Feb 07, 2019 0.015535 0.016050 0.015535 0.015867 148,324 4,772,505
Feb 06, 2019 0.015745 0.016138 0.015262 0.015594 223,353 4,690,458
Feb 05, 2019 0.015944 0.015979 0.015486 0.015663 122,041 4,710,962
Feb 04, 2019 0.016029 0.016239 0.015643 0.015971 176,879 4,803,576
Feb 03, 2019 0.016967 0.017062 0.015733 0.015909 248,142 4,784,954
Feb 02, 2019 0.015798 0.017159 0.015732 0.016935 535,664 5,076,867
Feb 01, 2019 0.015617 0.016101 0.015018 0.015887 276,133 4,762,629
Jan 31, 2019 0.017238 0.017304 0.015635 0.015666 439,999 4,696,457
Jan 30, 2019 0.016605 0.018079 0.016396 0.017275 857,458 5,178,546
Jan 29, 2019 0.015540 0.016864 0.015004 0.016656 360,231 4,993,039
Jan 28, 2019 0.016744 0.016768 0.015064 0.015529 297,463 4,655,259
Jan 27, 2019 0.017625 0.017851 0.016358 0.016700 292,271 5,006,202
Jan 26, 2019 0.017838 0.018197 0.017583 0.017654 175,927 5,292,177
Jan 25, 2019 0.017705 0.018330 0.017418 0.017806 389,723 5,337,883
Jan 24, 2019 0.017511 0.017923 0.016884 0.017719 460,972 5,311,649
Jan 23, 2019 0.018003 0.018547 0.017086 0.017503 678,151 5,211,941
Jan 22, 2019 0.018036 0.018230 0.017101 0.018005 540,323 5,361,359
Jan 21, 2019 0.018794 0.019213 0.017775 0.018060 1,007,749 5,377,945
Jan 20, 2019 0.021283 0.023577 0.018580 0.018746 3,469,904 5,582,134
Jan 19, 2019 0.018733 0.022022 0.017989 0.021161 2,540,485 6,301,231
Jan 18, 2019 0.017821 0.019508 0.017277 0.018834 1,529,398 5,608,306
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Monetha

Monetha (MTH) is a cryptocurrency token and operates on the the Ethereum platform. Monetha has a current supply of 402,400,000 MTH with 300,778,023 MTH in circulation. The last known price of Monetha is 0.016582 USD and is up 1.41% over the last 24 hours. It is currently trading on 10 active market(s) with 202,386 USD traded over the last 24 hours. More information can be found at https://www.monetha.io/.
Monetha Price 0.016582 USD
Market Rank #376
Market Cap 4,987,496 USD
24h Volume 202,386 USD
Circulating Supply 300,778,023 MTH
Total Supply 402,400,000 MTH
Max Supply No Data
Yesterday's Open / Close $0.016421 USD / $0.016273 USD
Yesterday's High / Low $0.016595 USD / $0.016097 USD
Yesterday's Change -0.00015 USD (-0.90%)
Yesterday's Volume $114,293 USD