Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Monetha Monetha (MTH)
0.029573 USD (-4.56%)
0.00000323 BTC (-3.64%)
0.00010935 ETH (-2.77%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
10,100,564 USD
1,103 BTC
37,349 ETH
Volume (24h)
2,427,374 USD
264.96 BTC
8,976 ETH
Circulating Supply
341,544,023 MTH
Total Supply
402,400,000 MTH

Historical data for Monetha

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.031544 0.032372 0.028832 0.029622 3,250,556 10,117,237
Jun 15, 2019 0.037749 0.039328 0.031172 0.031544 6,797,876 10,773,586
Jun 14, 2019 0.025704 0.068012 0.025547 0.037649 65,040,775 12,858,936
Jun 13, 2019 0.024656 0.026598 0.023964 0.025687 684,602 8,773,412
Jun 12, 2019 0.025070 0.025475 0.023967 0.024638 521,629 8,414,998
Jun 11, 2019 0.023954 0.025695 0.023228 0.025070 1,153,115 8,562,459
Jun 10, 2019 0.022024 0.024512 0.021610 0.023931 574,986 8,173,454
Jun 09, 2019 0.023720 0.023972 0.021561 0.022075 285,199 7,539,460
Jun 08, 2019 0.023623 0.024182 0.022774 0.023720 253,924 8,101,489
Jun 07, 2019 0.022372 0.024222 0.022019 0.023629 465,448 8,070,295
Jun 06, 2019 0.022113 0.023039 0.021119 0.022387 278,820 7,646,115
Jun 05, 2019 0.021678 0.023038 0.021494 0.022112 214,674 7,552,062
Jun 04, 2019 0.023216 0.023298 0.021183 0.021678 350,306 7,404,093
Jun 03, 2019 0.025385 0.025900 0.023224 0.023243 304,120 7,938,412
Jun 02, 2019 0.023960 0.025543 0.023526 0.025380 243,126 8,668,379
Jun 01, 2019 0.024644 0.024819 0.023045 0.023960 279,898 8,183,317
May 31, 2019 0.023865 0.024758 0.022683 0.024647 271,039 8,418,063
May 30, 2019 0.026132 0.027394 0.023796 0.023865 573,599 8,151,060
May 29, 2019 0.026720 0.027054 0.024418 0.026129 409,528 8,924,357
May 28, 2019 0.025921 0.028492 0.025068 0.026726 1,010,172 9,128,135
May 27, 2019 0.025021 0.026110 0.024133 0.025937 575,421 8,858,470
May 26, 2019 0.024608 0.026837 0.023819 0.025175 1,656,775 8,598,371
May 25, 2019 0.025516 0.025680 0.023963 0.024608 578,897 8,404,880
May 24, 2019 0.028541 0.029023 0.025387 0.025516 1,405,062 8,714,669
May 23, 2019 0.029750 0.032080 0.026011 0.028607 3,812,008 9,770,506
May 22, 2019 0.024823 0.034659 0.024040 0.029499 4,622,510 10,075,321
May 21, 2019 0.021717 0.026908 0.021372 0.024902 1,243,232 8,505,150
May 20, 2019 0.022369 0.022371 0.020631 0.021750 435,401 7,428,530
May 19, 2019 0.020787 0.022610 0.020688 0.022366 273,426 7,639,033
May 18, 2019 0.021449 0.021794 0.020537 0.020781 288,177 7,097,675
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Monetha

Monetha (MTH) is a cryptocurrency token and operates on the Ethereum platform. Monetha has a current supply of 402,400,000 MTH with 341,544,023 MTH in circulation. The last known price of Monetha is 0.029573 USD and is down 4.56% over the last 24 hours. It is currently trading on 10 active market(s) with 2,427,374 USD traded over the last 24 hours. More information can be found at https://www.monetha.io/.
Monetha Statistics
Monetha Price 0.029573 USD
Monetha ROI -86.93%
Market Rank #353
Market Cap 10,100,564 USD
24 Hour Volume 2,427,374 USD
Circulating Supply 341,544,023 MTH
Total Supply 402,400,000 MTH
Max Supply No Data
All Time High 0.646666 USD
(Jan 11, 2018)
All Time Low 0.014246 USD
(Jan 13, 2019)
52 Week High / Low 0.073427 USD /
0.014246 USD
90 Day High / Low 0.068012 USD /
0.017362 USD
30 Day High / Low 0.068012 USD /
0.020631 USD
7 Day High / Low 0.068012 USD /
0.022441 USD
24 Hour High / Low 0.032361 USD /
0.028832 USD
Yesterday's High / Low 0.032372 USD /
0.028832 USD
Yesterday's Open / Close 0.031544 USD /
0.029622 USD
Yesterday's Change $-0.001922 USD (-6.09%)
Yesterday's Volume $3,250,556 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)