Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Monetha Monetha (MTH)
0.025584 USD (-5.98%)
0.00000486 BTC (-4.99%)
0.00015147 ETH (-3.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
8,738,101 USD
1,660 BTC
51,735 ETH
Volume (24h)
534,295 USD
101.50 BTC
3,163 ETH
Circulating Supply
341,544,023 MTH
Total Supply
402,400,000 MTH

Historical data for Monetha

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 20, 2019 0.027842 0.027939 0.026764 0.027006 407,162 9,223,864
Apr 19, 2019 0.028651 0.029708 0.027544 0.027842 932,292 9,509,427
Apr 18, 2019 0.027450 0.029545 0.027322 0.028710 637,868 9,805,640
Apr 17, 2019 0.026884 0.027648 0.026592 0.027497 357,342 9,391,363
Apr 16, 2019 0.025849 0.027153 0.025633 0.026895 210,299 9,185,772
Apr 15, 2019 0.026355 0.026814 0.025403 0.025849 324,645 8,828,565
Apr 14, 2019 0.026076 0.026571 0.025395 0.026355 259,522 9,001,540
Apr 13, 2019 0.026202 0.026608 0.025699 0.026076 226,556 8,905,955
Apr 12, 2019 0.026120 0.026709 0.024970 0.026205 460,910 8,950,196
Apr 11, 2019 0.026946 0.027244 0.025149 0.026130 792,549 8,924,568
Apr 10, 2019 0.027940 0.028628 0.026320 0.026933 1,120,325 9,198,735
Apr 09, 2019 0.027246 0.029052 0.026615 0.027948 1,293,822 9,545,319
Apr 08, 2019 0.026776 0.028239 0.026021 0.027246 1,003,057 8,739,847
Apr 07, 2019 0.025949 0.027522 0.025846 0.026768 556,475 8,586,443
Apr 06, 2019 0.026393 0.026576 0.025457 0.025946 221,299 8,322,793
Apr 05, 2019 0.025622 0.026813 0.025497 0.026387 481,243 8,464,326
Apr 04, 2019 0.025691 0.027899 0.024943 0.025625 1,276,273 8,219,838
Apr 03, 2019 0.024891 0.027140 0.024788 0.025635 885,396 8,223,130
Apr 02, 2019 0.022817 0.025178 0.022004 0.024833 1,541,976 7,966,006
Apr 01, 2019 0.022677 0.022956 0.022292 0.022797 742,121 7,312,921
Mar 31, 2019 0.022798 0.024109 0.022319 0.022727 1,427,604 7,290,243
Mar 30, 2019 0.021852 0.023188 0.020803 0.022798 1,459,546 7,313,071
Mar 29, 2019 0.022930 0.023451 0.021751 0.021933 1,241,868 7,035,540
Mar 28, 2019 0.022814 0.023857 0.021945 0.022930 2,581,734 7,355,455
Mar 27, 2019 0.025624 0.029011 0.021893 0.022814 11,807,454 7,318,187
Mar 26, 2019 0.019813 0.031898 0.019813 0.025698 14,738,612 8,243,398
Mar 25, 2019 0.019362 0.021488 0.019153 0.019693 1,441,070 5,923,282
Mar 24, 2019 0.019580 0.019670 0.019200 0.019366 198,559 5,824,901
Mar 23, 2019 0.019775 0.020127 0.019421 0.019597 254,161 5,894,418
Mar 22, 2019 0.019899 0.020002 0.019637 0.019788 298,321 5,951,805
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Monetha

Monetha (MTH) is a cryptocurrency token and operates on the Ethereum platform. Monetha has a current supply of 402,400,000 MTH with 341,544,023 MTH in circulation. The last known price of Monetha is 0.025584 USD and is down 5.98% over the last 24 hours. It is currently trading on 10 active market(s) with 534,295 USD traded over the last 24 hours. More information can be found at https://www.monetha.io/.
Monetha Statistics
Monetha Price 0.025584 USD
Monetha ROI -88.69%
Market Rank #345
Market Cap 8,738,101 USD
24 Hour Volume 534,295 USD
Circulating Supply 341,544,023 MTH
Total Supply 402,400,000 MTH
Max Supply No Data
All Time High 0.646666 USD
(Jan 11, 2018)
All Time Low 0.014246 USD
(Jan 13, 2019)
52 Week High / Low 0.160428 USD /
0.014246 USD
90 Day High / Low 0.031898 USD /
0.015004 USD
30 Day High / Low 0.031898 USD /
0.019153 USD
7 Day High / Low 0.029708 USD /
0.024581 USD
24 Hour High / Low 0.027388 USD /
0.024581 USD
Yesterday's High / Low 0.027939 USD /
0.026764 USD
Yesterday's Open / Close 0.027842 USD /
0.027006 USD
Yesterday's Change $-0.000836 USD (-3.00%)
Yesterday's Volume $407,162 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)