Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Monetha Monetha (MTH)
0.015230 USD (0.44%)
0.00000182 BTC (0.03%)
0.00008161 ETH (-1.48%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
6,128,700 USD
733 BTC
32,840 ETH
Volume (24h)
192,642 USD
23.05 BTC
1,032 ETH
Circulating Supply
402,400,000 MTH

Historical data for Monetha

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 14, 2019 0.015139 0.015449 0.014966 0.015096 193,173 6,074,599
Oct 13, 2019 0.015520 0.015797 0.014747 0.015139 361,966 6,091,794
Oct 12, 2019 0.014849 0.016296 0.014697 0.015526 622,601 6,247,641
Oct 11, 2019 0.015211 0.015461 0.014386 0.014769 512,675 5,943,179
Oct 10, 2019 0.015817 0.016126 0.014772 0.015207 462,973 6,119,204
Oct 09, 2019 0.016746 0.016854 0.014974 0.015892 912,276 6,395,097
Oct 08, 2019 0.015513 0.016840 0.015300 0.016746 647,938 6,738,720
Oct 07, 2019 0.015049 0.015874 0.014955 0.015518 304,572 6,244,595
Oct 06, 2019 0.015377 0.015550 0.014617 0.015068 365,277 6,063,524
Oct 05, 2019 0.015882 0.016059 0.015049 0.015378 363,667 6,188,206
Oct 04, 2019 0.015656 0.016245 0.014973 0.015882 682,024 6,390,818
Oct 03, 2019 0.015512 0.017017 0.015301 0.015737 1,441,124 6,332,401
Oct 02, 2019 0.013845 0.015585 0.013815 0.015518 865,720 6,244,514
Oct 01, 2019 0.014309 0.014730 0.013836 0.013845 300,406 5,571,123
Sep 30, 2019 0.013482 0.014724 0.012551 0.014307 714,586 5,757,106
Sep 29, 2019 0.015051 0.015202 0.013056 0.013484 492,988 5,425,880
Sep 28, 2019 0.013996 0.015687 0.013951 0.014964 1,041,343 6,021,357
Sep 27, 2019 0.012592 0.014247 0.012311 0.013994 612,096 5,631,077
Sep 26, 2019 0.013376 0.014103 0.011645 0.012593 576,852 5,067,384
Sep 25, 2019 0.012813 0.013862 0.011944 0.013377 620,045 5,382,866
Sep 24, 2019 0.018353 0.018444 0.011794 0.012809 1,339,251 5,154,355
Sep 23, 2019 0.016796 0.020430 0.016701 0.018442 2,728,845 7,420,941
Sep 22, 2019 0.016600 0.017443 0.015882 0.016782 732,772 6,753,149
Sep 21, 2019 0.016770 0.017766 0.016443 0.016603 435,842 6,680,881
Sep 20, 2019 0.016123 0.017880 0.015504 0.016683 1,539,893 6,713,097
Sep 19, 2019 0.015824 0.016346 0.014874 0.016157 5,840,441 6,501,438
Sep 18, 2019 0.015633 0.016980 0.015631 0.015903 1,009,729 6,399,539
Sep 17, 2019 0.015486 0.015800 0.015124 0.015642 480,275 6,294,191
Sep 16, 2019 0.015454 0.016160 0.015036 0.015459 575,002 6,220,874
Sep 15, 2019 0.014272 0.016852 0.014230 0.015454 842,940 6,218,698
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Monetha

Monetha (MTH) is a cryptocurrency token and operates on the Ethereum platform. Monetha has a current supply of 402,400,000 MTH. The last known price of Monetha is 0.015230 USD and is up 0.44% over the last 24 hours. It is currently trading on 9 active market(s) with 192,642 USD traded over the last 24 hours. More information can be found at https://www.monetha.io/.
Monetha Statistics
Monetha Price 0.015230 USD
Monetha ROI -93.27%
Market Rank #403
Market Cap 6,128,700 USD
24 Hour Volume 192,642 USD
Circulating Supply 402,400,000 MTH
Total Supply 402,400,000 MTH
Max Supply No Data
All Time High 0.646666 USD
(Jan 11, 2018)
All Time Low 0.011311 USD
(Aug 09, 2019)
52 Week High / Low 0.073427 USD /
0.010240 USD
90 Day High / Low 0.030385 USD /
0.010240 USD
30 Day High / Low 0.020430 USD /
0.011645 USD
7 Day High / Low 0.016854 USD /
0.014386 USD
24 Hour High / Low 0.015449 USD /
0.014966 USD
Yesterday's High / Low 0.015449 USD /
0.014966 USD
Yesterday's Open / Close 0.015139 USD /
0.015096 USD
Yesterday's Change $-0.000043 USD (-0.28%)
Yesterday's Volume $193,173 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)