Market Cap:

Monetha Monetha (MTH)

0.023929 USD (4.66%)
0.00000370 BTC (3.40%)
0.00008032 ETH (4.47%)
Market Cap
5,215,884 USD
807 BTC
17,508 ETH
Volume (24h)
166,475 USD
25.77 BTC
558.81 ETH
Circulating Supply
217,971,923 MTH
Total Supply
402,400,000 MTH

Historical data for Monetha

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2018 0.022848 0.025345 0.022233 0.024307 165,399 4,980,156
Aug 18, 2018 0.025002 0.025346 0.021781 0.022935 238,723 5,449,741
Aug 17, 2018 0.020835 0.025186 0.020026 0.024919 294,827 4,541,377
Aug 16, 2018 0.019688 0.021069 0.019456 0.020808 69,228 4,291,344
Aug 15, 2018 0.019363 0.021957 0.019203 0.019791 210,291 4,220,472
Aug 14, 2018 0.021373 0.021373 0.018012 0.019205 127,252 4,658,639
Aug 13, 2018 0.023683 0.023901 0.021342 0.021347 252,681 5,162,301
Aug 12, 2018 0.022981 0.025153 0.022644 0.023705 146,279 5,009,276
Aug 11, 2018 0.022370 0.024044 0.021245 0.023089 294,764 4,876,028
Aug 10, 2018 0.024473 0.024715 0.021676 0.022381 108,232 5,334,391
Aug 09, 2018 0.025346 0.025347 0.023007 0.024622 220,986 5,524,684
Aug 08, 2018 0.025818 0.026815 0.023045 0.024797 760,716 5,627,591
Aug 07, 2018 0.025616 0.031955 0.023952 0.025851 924,298 5,583,557
Aug 06, 2018 0.023760 0.027244 0.023585 0.026880 68,519 5,178,930
Aug 05, 2018 0.026916 0.027326 0.023816 0.023816 90,509 5,867,009
Aug 04, 2018 0.028829 0.029715 0.025920 0.026724 95,693 6,283,993
Aug 03, 2018 0.030227 0.030227 0.027066 0.028789 121,720 6,588,575
Aug 02, 2018 0.031576 0.032295 0.030123 0.030173 99,934 6,882,598
Aug 01, 2018 0.033870 0.036552 0.030840 0.031570 402,347 7,365,721
Jul 31, 2018 0.036385 0.053181 0.033741 0.033971 582,969 7,912,779
Jul 30, 2018 0.038950 0.040931 0.035708 0.036802 362,723 8,470,445
Jul 29, 2018 0.037095 0.041854 0.036656 0.038929 703,268 8,067,034
Jul 28, 2018 0.035623 0.037854 0.035420 0.036893 208,805 7,747,046
Jul 27, 2018 0.036506 0.037245 0.034798 0.035571 91,350 7,939,052
Jul 26, 2018 0.037476 0.039102 0.036292 0.036524 132,608 8,149,913
Jul 25, 2018 0.037611 0.038685 0.036320 0.037530 169,259 8,179,271
Jul 24, 2018 0.038247 0.043271 0.035206 0.038099 660,294 8,317,627
Jul 23, 2018 0.038576 0.040232 0.037901 0.038158 204,062 8,389,110
Jul 22, 2018 0.039618 0.045430 0.038349 0.038554 623,296 8,615,868
Jul 21, 2018 0.038059 0.041384 0.037524 0.039587 256,900 8,276,764
* Earliest data in range (UTC time)
** Latest data in range (UTC time)