Γ—
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,127Markets: Β 20,747Market Cap: Β $283,910,079,32224h Vol: Β $172,271,848,937BTC Dominance: Β 63.2%
Market Cap: Β $283,910,079,32224h Vol: Β $172,271,848,937BTC Dominance: Β 63.2%Cryptocurrencies: Β 5,127Markets: Β 20,747

Monetha (MTH)

$0.012377 USD (-13.09%)
0.00000126 BTC (-12.05%)
0.00004892 ETH (-7.17%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $4,980,469 USD
    505.38620725 BTC
    19,686 ETH
  • Volume (24h)
    $1,229,612 USD
    124.77315843 BTC
    4,860 ETH
  • Circulating Supply
    402,400,000 MTH
  • Historical data for Monetha

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 16, 2020
    0.013934
    0.015484
    0.011514
    0.012915
    1,315,040
    5,197,075
    Feb 15, 2020
    0.014671
    0.015073
    0.013527
    0.013934
    919,498
    5,607,084
    Feb 14, 2020
    0.013814
    0.014709
    0.013472
    0.014671
    565,851
    5,903,507
    Feb 13, 2020
    0.014047
    0.014732
    0.013445
    0.013809
    868,067
    5,556,614
    Feb 12, 2020
    0.012674
    0.015186
    0.012643
    0.013956
    1,808,867
    5,615,724
    Feb 11, 2020
    0.012449
    0.012877
    0.011957
    0.012676
    476,935
    5,100,653
    Feb 10, 2020
    0.011844
    0.012458
    0.011410
    0.012450
    474,238
    5,009,915
    Feb 09, 2020
    0.011144
    0.012050
    0.010955
    0.011840
    323,658
    4,764,261
    Feb 08, 2020
    0.011737
    0.011868
    0.010931
    0.011144
    387,355
    4,484,286
    Feb 07, 2020
    0.011785
    0.012168
    0.011461
    0.011738
    451,682
    4,723,472
    Feb 06, 2020
    0.010406
    0.011868
    0.010304
    0.011784
    654,185
    4,742,039
    Feb 05, 2020
    0.010591
    0.010636
    0.009920
    0.010406
    389,524
    4,187,216
    Feb 04, 2020
    0.009983
    0.010673
    0.009810
    0.010515
    498,250
    4,231,155
    Feb 03, 2020
    0.009725
    0.009987
    0.009536
    0.009916
    262,934
    3,990,111
    Feb 02, 2020
    0.009725
    0.010014
    0.009588
    0.009725
    221,424
    3,913,499
    Feb 01, 2020
    0.009315
    0.009945
    0.009310
    0.009737
    445,828
    3,918,349
    Jan 31, 2020
    0.009284
    0.009685
    0.009162
    0.009311
    132,206
    3,746,552
    Jan 30, 2020
    0.009220
    0.009540
    0.009101
    0.009303
    151,514
    3,743,582
    Jan 29, 2020
    0.009598
    0.009711
    0.009119
    0.009310
    152,576
    3,746,245
    Jan 28, 2020
    0.009634
    0.009742
    0.009257
    0.009657
    148,167
    3,885,855
    Jan 27, 2020
    0.009490
    0.009724
    0.009302
    0.009637
    134,120
    3,877,912
    Jan 26, 2020
    0.009209
    0.009829
    0.009178
    0.009484
    389,439
    3,816,360
    Jan 25, 2020
    0.009341
    0.009481
    0.009091
    0.009210
    137,380
    3,706,151
    Jan 24, 2020
    0.009368
    0.009630
    0.008789
    0.009342
    186,631
    3,759,150
    Jan 23, 2020
    0.009623
    0.009830
    0.009130
    0.009357
    124,599
    3,765,413
    Jan 22, 2020
    0.009760
    0.009859
    0.009500
    0.009622
    186,710
    3,871,873
    Jan 21, 2020
    0.009693
    0.009973
    0.009561
    0.009761
    157,582
    3,927,974
    Jan 20, 2020
    0.009401
    0.010098
    0.009310
    0.009696
    462,889
    3,901,863
    Jan 19, 2020
    0.009715
    0.009993
    0.009179
    0.009402
    179,323
    3,783,458
    Jan 18, 2020
    0.009775
    0.010039
    0.009440
    0.009719
    138,082
    3,911,079
    Jan 17, 2020
    0.010022
    0.010232
    0.009497
    0.009779
    282,665
    3,935,016

About Monetha

Monetha provides blockchain consultancy and development services leveraging the Monetha Platform - designed with the goal of offering flexible, powerful, and production-ready technology for quickly launching blockchain-based solutions.

Monetha helps businesses turn blockchain technology in areas such as digital identity and supply chain management.

For more information, visit - (https://www.monetha.io/).

Monetha Statistics

Monetha Price
$0.012377 USD
Monetha ROI
-94.53%
Market Rank
#506
Market Cap
$4,980,469 USD
24 Hour Volume
$1,229,612 USD
Circulating Supply
402,400,000 MTH
Total Supply
402,400,000 MTH
Max Supply
No Data
All Time High
$0.646666 USD
(Jan 11, 2018)
All Time Low
$0.008610 USD
(Jan 03, 2020)
52 Week High / Low
$0.068012 USD /
$0.008610 USD
90 Day High / Low
$0.015484 USD /
$0.008610 USD
30 Day High / Low
$0.015484 USD /
$0.008789 USD
7 Day High / Low
$0.015484 USD /
$0.011410 USD
24 Hour High / Low
$0.015484 USD /
$0.011514 USD
Yesterday's High / Low
$0.015484 USD /
$0.011514 USD
Yesterday's Open / Close
$0.013934 USD /
$0.012915 USD
Yesterday's Change
$-0.001019 USD (-7.31%)
Yesterday's Volume
$1,315,040 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.