×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,901Markets:  20,781Market Cap:  $201,582,724,02424h Vol:  $59,908,957,689BTC Dominance:  66.8%
Market Cap:  $201,582,724,02424h Vol:  $59,908,957,689BTC Dominance:  66.8%Cryptocurrencies:  4,901Markets:  20,781

Monetha (MTH)

$0.012225 USD (2.54%)
0.00000164 BTC (0.21%)
0.00008195 ETH (0.37%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $4,919,145 USD
    660.23278865 BTC
    32,976 ETH
  • Volume (24h)
    $140,299 USD
    18.83057296 BTC
    940.49856946 ETH
  • Circulating Supply
    402,400,000 MTH
  • Historical data for Monetha

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 05, 2019
    0.011793
    0.012292
    0.011695
    0.012088
    155,322
    4,864,083
    Dec 04, 2019
    0.012384
    0.012885
    0.011664
    0.011814
    346,587
    4,753,795
    Dec 03, 2019
    0.012057
    0.012792
    0.011904
    0.012385
    526,798
    4,983,714
    Dec 02, 2019
    0.011905
    0.013368
    0.011712
    0.012057
    962,064
    4,851,912
    Dec 01, 2019
    0.012277
    0.012277
    0.011456
    0.011906
    229,847
    4,790,982
    Nov 30, 2019
    0.012123
    0.012392
    0.011836
    0.012275
    100,869
    4,939,397
    Nov 29, 2019
    0.011988
    0.012463
    0.011855
    0.012123
    224,161
    4,878,453
    Nov 28, 2019
    0.011816
    0.012558
    0.011617
    0.011988
    209,844
    4,823,813
    Nov 27, 2019
    0.011757
    0.012205
    0.010869
    0.011814
    361,170
    4,754,115
    Nov 26, 2019
    0.012330
    0.013081
    0.011225
    0.011876
    569,994
    4,778,975
    Nov 25, 2019
    0.010726
    0.013401
    0.009993
    0.012330
    1,823,444
    4,961,414
    Nov 24, 2019
    0.011336
    0.011405
    0.010450
    0.010724
    110,767
    4,315,253
    Nov 23, 2019
    0.010686
    0.011458
    0.010329
    0.011336
    151,904
    4,561,636
    Nov 22, 2019
    0.011882
    0.012030
    0.009836
    0.010684
    256,760
    4,299,271
    Nov 21, 2019
    0.012853
    0.012984
    0.011531
    0.011882
    201,292
    4,781,292
    Nov 20, 2019
    0.013626
    0.013875
    0.012778
    0.012866
    280,859
    5,177,123
    Nov 19, 2019
    0.013633
    0.014728
    0.013200
    0.013626
    557,734
    5,483,223
    Nov 18, 2019
    0.013995
    0.014470
    0.013292
    0.013633
    233,947
    5,485,770
    Nov 17, 2019
    0.014063
    0.014332
    0.013734
    0.013992
    127,662
    5,630,290
    Nov 16, 2019
    0.013739
    0.014139
    0.013555
    0.014063
    126,676
    5,658,959
    Nov 15, 2019
    0.013689
    0.014055
    0.013324
    0.013735
    231,484
    5,527,149
    Nov 14, 2019
    0.014020
    0.014050
    0.013439
    0.013739
    131,696
    5,528,756
    Nov 13, 2019
    0.014008
    0.014224
    0.013788
    0.014021
    107,294
    5,642,091
    Nov 12, 2019
    0.013668
    0.014073
    0.013638
    0.014005
    140,909
    5,635,590
    Nov 11, 2019
    0.013886
    0.014156
    0.013536
    0.013667
    109,931
    5,499,683
    Nov 10, 2019
    0.013804
    0.014253
    0.013804
    0.013888
    120,803
    5,588,490
    Nov 09, 2019
    0.013618
    0.014193
    0.013517
    0.013804
    183,612
    5,554,930
    Nov 08, 2019
    0.014465
    0.014582
    0.013199
    0.013621
    116,508
    5,481,098
    Nov 07, 2019
    0.014397
    0.014672
    0.013987
    0.014469
    187,527
    5,822,472
    Nov 06, 2019
    0.014892
    0.015228
    0.014325
    0.014325
    189,831
    5,764,367

About Monetha

Monetha provides blockchain consultancy and development services leveraging the Monetha Platform - designed with the goal of offering flexible, powerful, and production-ready technology for quickly launching blockchain-based solutions.

Monetha helps businesses turn blockchain technology in areas such as digital identity and supply chain management.

For more information, visit - (https://www.monetha.io/).

Monetha Statistics

Monetha Price
$0.012225 USD
Monetha ROI
-94.60%
Market Rank
#424
Market Cap
$4,919,145 USD
24 Hour Volume
$140,299 USD
Circulating Supply
402,400,000 MTH
Total Supply
402,400,000 MTH
Max Supply
No Data
All Time High
$0.646666 USD
(Jan 11, 2018)
All Time Low
$0.009836 USD
(Nov 22, 2019)
52 Week High / Low
$0.068012 USD /
$0.009836 USD
90 Day High / Low
$0.020430 USD /
$0.009836 USD
30 Day High / Low
$0.014728 USD /
$0.009836 USD
7 Day High / Low
$0.013368 USD /
$0.011456 USD
24 Hour High / Low
$0.012292 USD /
$0.011695 USD
Yesterday's High / Low
$0.012292 USD /
$0.011695 USD
Yesterday's Open / Close
$0.011793 USD /
$0.012088 USD
Yesterday's Change
$0.000294 USD (2.50%)
Yesterday's Volume
$155,322 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.