×
×
Cryptocurrencies:  7,500Markets:  31,612Market Cap:  $398,722,291,77624h Vol:  $72,876,452,820BTC Dominance:  61.0%
Market Cap:  $398,722,291,77624h Vol:  $72,876,452,820BTC Dominance:  61.0%Cryptocurrencies:  7,500Markets:  31,612
Monetha

Monetha (MTH)

$0.007914 USD (-3.05%)
0.00000060 BTC (-5.48%)
0.00001912 ETH (-4.91%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $3,184,768 USD
    242.79482187 BTC
    7,694 ETH
  • Volume (24h)
    $75,468.57 USD
    5.75344188 BTC
    182.32672872 ETH
  • Circulating Supply
    402,400,000 MTH
  • Historical data for Monetha

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 23, 2020
    0.007318
    0.008965
    0.007082
    0.008170
    69,633.79
    3,287,490
    Oct 22, 2020
    0.007357
    0.008038
    0.007017
    0.007318
    102,556
    2,944,621
    Oct 21, 2020
    0.006760
    0.007955
    0.006386
    0.007357
    81,564.37
    2,960,278
    Oct 20, 2020
    0.006891
    0.008074
    0.006377
    0.006760
    94,321.63
    2,720,050
    Oct 19, 2020
    0.006894
    0.008056
    0.006028
    0.006891
    41,035.80
    2,772,852
    Oct 18, 2020
    0.006012
    0.007626
    0.005958
    0.006894
    49,577.37
    2,774,161
    Oct 17, 2020
    0.006996
    0.007363
    0.005955
    0.006012
    63,123.03
    2,419,373
    Oct 16, 2020
    0.006940
    0.007640
    0.006277
    0.007043
    66,664.26
    2,834,087
    Oct 15, 2020
    0.006635
    0.007524
    0.006287
    0.006940
    96,403.10
    2,792,676
    Oct 14, 2020
    0.007115
    0.007753
    0.006532
    0.006635
    81,786.14
    2,669,961
    Oct 13, 2020
    0.006501
    0.007523
    0.006469
    0.007115
    78,168.45
    2,863,098
    Oct 12, 2020
    0.006956
    0.007723
    0.006493
    0.006501
    65,276.37
    2,616,099
    Oct 11, 2020
    0.006799
    0.007303
    0.006257
    0.006956
    95,079.89
    2,799,052
    Oct 10, 2020
    0.006880
    0.007199
    0.006704
    0.006704
    222,765
    2,697,578
    Oct 09, 2020
    0.006490
    0.008678
    0.006243
    0.006987
    930,889
    2,811,546
    Oct 08, 2020
    0.006322
    0.006961
    0.005960
    0.006490
    51,392.62
    2,611,613
    Oct 07, 2020
    0.006098
    0.006398
    0.005764
    0.006258
    84,407.11
    2,518,320
    Oct 06, 2020
    0.006711
    0.007169
    0.005904
    0.006098
    112,473
    2,453,640
    Oct 05, 2020
    0.006497
    0.007058
    0.006489
    0.006711
    87,786.72
    2,700,620
    Oct 04, 2020
    0.006749
    0.007329
    0.006223
    0.006496
    96,926.09
    2,614,136
    Oct 03, 2020
    0.006520
    0.006992
    0.006289
    0.006749
    60,847.59
    2,715,759
    Oct 02, 2020
    0.006750
    0.006960
    0.006314
    0.006520
    87,227.28
    2,623,459
    Oct 01, 2020
    0.007359
    0.007438
    0.006536
    0.006750
    98,797.73
    2,716,233
    Sep 30, 2020
    0.007128
    0.007387
    0.006658
    0.007359
    73,806.05
    2,961,436
    Sep 29, 2020
    0.006673
    0.007188
    0.006586
    0.007128
    70,768.58
    2,868,365
    Sep 28, 2020
    0.006882
    0.007321
    0.006659
    0.006673
    83,781.31
    2,685,234
    Sep 27, 2020
    0.007442
    0.007526
    0.006870
    0.006882
    57,609.92
    2,769,306
    Sep 26, 2020
    0.007459
    0.007634
    0.007251
    0.007442
    77,377.25
    2,994,622
    Sep 25, 2020
    0.007243
    0.007556
    0.007038
    0.007459
    76,651.25
    3,001,566
    Sep 24, 2020
    0.006698
    0.007284
    0.006407
    0.007242
    67,271.60
    2,914,304

About Monetha

Monetha price today is $0.007914 USD with a 24-hour trading volume of $75,468.57 USD. Monetha is down 3.05% in the last 24 hours. The current CoinMarketCap ranking is #878, with a market cap of $3,184,768 USD. It has a circulating supply of 402,400,000 MTH coins and the max. supply is not available. You can find the top exchanges to trade Monetha listed on our crypto exchanges page.

Monetha is a self-sovereign digital identity designed to ease and safeguard your interactions in the digital world while enabling users to utilize your data's value.

For more information, visit - (https://www.monetha.io/).

Monetha Price

Monetha Price$0.007914 USD
Monetha ROI
-96.50%
Market Rank#878
Market Cap$3,184,768 USD
24 Hour Volume$75,468.57 USD
Circulating Supply402,400,000 MTH
Total Supply402,400,000 MTH
Max SupplyNo Data
All Time High
$0.646666 USD
(Jan 11, 2018)
All Time Low
$0.003144 USD
(Mar 13, 2020)
52 Week High / Low
$0.008678 USD /
$0.003144 USD
90 Day High / Low
$0.008678 USD /
$0.005764 USD
30 Day High / Low
$0.008678 USD /
$0.005764 USD
7 Day High / Low
$0.008965 USD /
$0.005958 USD
24 Hour High / Low
$0.008612 USD /
$0.007663 USD
Yesterday's High / Low
$0.008965 USD /
$0.007082 USD
Yesterday's Open / Close
$0.007318 USD /
$0.008170 USD
Yesterday's Change$0.000852 USD (11.64%)
Yesterday's Volume$69,633.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.