Market Cap:

Monetha Monetha (MTH)

0.016532 USD (-11.14%)
0.00000485 BTC (-7.03%)
0.00018743 ETH (-6.16%)

Buy

Crypto-Backed Loan

Market Cap
3,608,535 USD
1,058 BTC
40,910 ETH
Volume (24h)
216,674 USD
63.53 BTC
2,456 ETH
Circulating Supply
218,271,923 MTH
Total Supply
402,400,000 MTH

Historical data for Monetha

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 10, 2018 0.019151 0.019524 0.017365 0.017678 168,617 3,858,512
Dec 09, 2018 0.018126 0.019788 0.018126 0.019182 146,849 4,186,801
Dec 08, 2018 0.018101 0.019066 0.017418 0.018274 239,095 3,988,687
Dec 07, 2018 0.017832 0.018737 0.016356 0.018175 364,162 3,967,012
Dec 06, 2018 0.020661 0.021375 0.017882 0.017911 443,428 3,909,493
Dec 05, 2018 0.023035 0.023126 0.020528 0.020528 736,338 4,480,603
Dec 04, 2018 0.021797 0.025417 0.020939 0.023053 1,268,026 5,031,835
Dec 03, 2018 0.024876 0.024876 0.021246 0.021875 817,859 4,774,633
Dec 02, 2018 0.022853 0.026266 0.022417 0.024733 1,249,982 5,398,585
Dec 01, 2018 0.021196 0.023849 0.021156 0.022728 400,527 4,960,897
Nov 30, 2018 0.024528 0.025058 0.020347 0.021484 651,247 4,689,450
Nov 29, 2018 0.024075 0.026219 0.022137 0.024631 1,437,483 5,376,236
Nov 28, 2018 0.019748 0.024058 0.019598 0.024058 1,810,360 5,251,164
Nov 27, 2018 0.017695 0.020862 0.016636 0.019583 918,535 4,274,441
Nov 26, 2018 0.018302 0.019856 0.016219 0.017642 431,118 3,850,731
Nov 25, 2018 0.018462 0.019099 0.015678 0.018251 373,324 3,983,615
Nov 24, 2018 0.022218 0.023142 0.017763 0.018501 283,434 4,038,205
Nov 23, 2018 0.022875 0.023573 0.021455 0.022272 490,658 4,861,352
Nov 22, 2018 0.026182 0.027588 0.023042 0.023042 566,880 5,029,487
Nov 21, 2018 0.024609 0.027183 0.023647 0.026274 659,152 5,734,767
Nov 20, 2018 0.029992 0.031177 0.021764 0.024835 1,261,170 5,420,892
Nov 19, 2018 0.040812 0.040812 0.030070 0.030304 1,785,130 6,614,556
Nov 18, 2018 0.039658 0.043836 0.039596 0.040793 3,536,570 8,903,923
Nov 17, 2018 0.035464 0.041839 0.034359 0.039867 3,732,680 8,701,847
Nov 16, 2018 0.037082 0.037829 0.033717 0.035416 1,608,320 7,730,253
Nov 15, 2018 0.039668 0.040611 0.032263 0.037025 2,321,350 8,081,562
Nov 14, 2018 0.046394 0.047836 0.037037 0.039417 2,777,920 8,603,581
Nov 13, 2018 0.050278 0.050749 0.045847 0.046270 2,517,890 10,099,507
Nov 12, 2018 0.057389 0.058387 0.049425 0.050536 4,546,390 11,030,634
Nov 11, 2018 0.063420 0.073427 0.055319 0.057188 14,394,300 12,482,426
* Earliest data in range (UTC time)
** Latest data in range (UTC time)