Market Cap:

Monetha Monetha (MTH)

0.036502 USD (0.76%)
0.00000568 BTC (1.16%)
0.00017853 ETH (0.68%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
7,967,370 USD
1,239 BTC
38,967 ETH
Volume (24h)
470,908 USD
73.22 BTC
2,303 ETH
Circulating Supply
218,271,923 MTH
Total Supply
402,400,000 MTH

Historical data for Monetha

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2018 0.034846 0.037107 0.033891 0.036695 924,634 7,605,987
Oct 18, 2018 0.036668 0.037651 0.034166 0.034734 620,983 8,003,624
Oct 17, 2018 0.036739 0.037839 0.036245 0.036543 641,042 8,019,081
Oct 16, 2018 0.037184 0.039828 0.036248 0.036577 907,917 8,116,244
Oct 15, 2018 0.040032 0.041002 0.035679 0.037148 1,590,360 8,737,772
Oct 14, 2018 0.038012 0.044884 0.037132 0.039927 3,382,240 8,296,896
Oct 13, 2018 0.030941 0.041106 0.030837 0.037289 3,011,390 6,753,585
Oct 12, 2018 0.031701 0.035078 0.030692 0.030834 1,414,030 6,919,406
Oct 11, 2018 0.033223 0.038692 0.028613 0.031990 5,950,190 7,251,650
Oct 10, 2018 0.029610 0.036020 0.028464 0.033546 2,103,970 6,462,980
Oct 09, 2018 0.031433 0.031433 0.029191 0.029715 409,491 6,860,956
Oct 08, 2018 0.030554 0.031739 0.030150 0.031225 357,648 6,659,827
Oct 07, 2018 0.031632 0.032476 0.030246 0.030411 803,903 6,894,829
Oct 06, 2018 0.030202 0.033282 0.029675 0.031621 967,166 6,583,241
Oct 05, 2018 0.030038 0.030346 0.029150 0.030156 374,155 6,547,520
Oct 04, 2018 0.029508 0.031550 0.029283 0.030024 1,001,940 6,431,913
Oct 03, 2018 0.029825 0.029846 0.028125 0.029486 388,391 6,501,029
Oct 02, 2018 0.030406 0.031130 0.029542 0.029754 572,753 6,627,709
Oct 01, 2018 0.029101 0.031199 0.028763 0.030311 1,237,220 6,343,104
Sep 30, 2018 0.031072 0.031491 0.028329 0.029007 1,127,140 6,772,760
Sep 29, 2018 0.027885 0.036126 0.027201 0.030816 5,248,510 6,078,117
Sep 28, 2018 0.027869 0.030519 0.027404 0.028073 447,946 6,074,774
Sep 27, 2018 0.026791 0.028254 0.026501 0.027765 549,862 5,839,589
Sep 26, 2018 0.026308 0.028865 0.025639 0.026822 609,716 5,734,287
Sep 25, 2018 0.027276 0.027286 0.024715 0.026325 552,719 5,945,501
Sep 24, 2018 0.027859 0.029471 0.026550 0.027319 585,003 6,072,363
Sep 23, 2018 0.029300 0.030562 0.027298 0.027789 597,488 6,386,514
Sep 22, 2018 0.027682 0.030381 0.025507 0.029107 1,073,720 6,033,876
Sep 21, 2018 0.027473 0.032327 0.026775 0.027623 1,964,470 5,988,249
Sep 20, 2018 0.025359 0.031476 0.025053 0.027352 3,380,000 5,527,482
* Earliest data in range (UTC time)
** Latest data in range (UTC time)