Monetha Monetha

0.087312 USD (-9.41%)
0.00001091 BTC (-4.92%)
0.00013587 ETH (-1.68%)

Market Cap

18,987,800 USD
2,372 BTC
29,547 ETH

Volume (24h)

340,166 USD
42.50 BTC
529.34 ETH

Circulating Supply

217,471,923 MTH

Total Supply

402,400,000 MTH

Historical data for Monetha

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
May 21, 2018 0.101120 0.102167 0.095427 0.096256 322,379 21,995,100
May 20, 2018 0.097473 0.102390 0.096696 0.100762 338,037 21,201,900
May 19, 2018 0.098966 0.099795 0.096173 0.097399 279,715 21,526,700
May 18, 2018 0.096030 0.098918 0.093289 0.098918 510,185 20,888,000
May 17, 2018 0.099442 0.101712 0.094599 0.095626 513,252 21,630,100
May 16, 2018 0.104292 0.104594 0.095857 0.100068 448,336 22,685,200
May 15, 2018 0.104124 0.114544 0.102562 0.104334 1,367,810 22,648,600
May 14, 2018 0.106901 0.109527 0.098586 0.104548 728,615 23,252,600
May 13, 2018 0.098835 0.110343 0.097706 0.106490 950,451 21,498,100
May 12, 2018 0.096347 0.102096 0.091888 0.099086 689,194 20,957,000
May 11, 2018 0.110809 0.110809 0.094562 0.096803 1,169,920 24,102,700
May 10, 2018 0.123281 0.127234 0.110470 0.110470 1,717,950 26,815,500
May 09, 2018 0.127672 0.130936 0.116736 0.123308 932,862 27,770,700
May 08, 2018 0.133115 0.135686 0.122304 0.128250 1,355,530 28,954,600
May 07, 2018 0.134072 0.137210 0.124113 0.132812 1,725,500 29,162,700
May 06, 2018 0.141193 0.144562 0.130833 0.134136 1,112,950 30,711,700
May 05, 2018 0.140452 0.152134 0.139072 0.141042 1,576,930 30,550,500
May 04, 2018 0.141495 0.147262 0.134684 0.140442 1,466,800 30,777,300
May 03, 2018 0.143343 0.146165 0.138589 0.141999 2,032,120 31,179,200
May 02, 2018 0.141746 0.144788 0.137355 0.143597 1,404,230 30,832,000
May 01, 2018 0.145701 0.145701 0.130952 0.141982 2,296,890 31,692,200
Apr 30, 2018 0.140989 0.160428 0.139734 0.145414 7,379,760 30,667,300
Apr 29, 2018 0.125372 0.142614 0.125372 0.141706 3,309,780 27,270,300
Apr 28, 2018 0.116710 0.127854 0.116090 0.125093 1,118,040 25,386,300
Apr 27, 2018 0.125188 0.128441 0.117161 0.117161 1,358,370 27,230,400
Apr 26, 2018 0.111668 0.127980 0.106084 0.124618 1,729,380 24,289,600
Apr 25, 2018 0.136623 0.136623 0.106297 0.111046 1,912,820 29,717,700
Apr 24, 2018 0.131660 0.139918 0.128674 0.138439 2,974,870 28,598,500
Apr 23, 2018 0.117224 0.138976 0.117224 0.131561 5,523,160 25,462,800
Apr 22, 2018 0.108553 0.125367 0.106673 0.117016 2,882,360 23,579,300