Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Monetha Monetha (MTH)
0.012185 USD (2.57%)
0.00000120 BTC (8.53%)
0.00006486 ETH (8.63%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,161,597 USD
409 BTC
22,153 ETH
Volume (24h)
730,902 USD
71.88 BTC
3,891 ETH
Circulating Supply
341,543,900 MTH
Total Supply
402,400,000 MTH

Historical data for Monetha

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 20, 2019 0.012161 0.014129 0.011761 0.013486 624,847 4,605,933
Aug 19, 2019 0.012155 0.012691 0.011780 0.012161 227,832 4,153,682
Aug 18, 2019 0.011778 0.012551 0.011408 0.012150 122,937 4,149,724
Aug 17, 2019 0.011335 0.012658 0.011093 0.011779 312,117 4,023,122
Aug 16, 2019 0.011233 0.011994 0.010698 0.011333 321,592 3,870,628
Aug 15, 2019 0.010778 0.011435 0.010240 0.011231 168,540 3,836,023
Aug 14, 2019 0.012538 0.012558 0.010753 0.010755 207,033 3,673,249
Aug 13, 2019 0.013079 0.013422 0.012214 0.012541 139,361 4,283,171
Aug 12, 2019 0.012450 0.013423 0.012291 0.013077 244,050 4,466,385
Aug 11, 2019 0.013091 0.013091 0.012075 0.012542 230,821 4,283,588
Aug 10, 2019 0.011801 0.014192 0.011625 0.012944 505,292 4,420,963
Aug 09, 2019 0.012505 0.012717 0.011311 0.011801 184,286 4,030,671
Aug 08, 2019 0.012676 0.012852 0.012205 0.012510 170,672 4,272,685
Aug 07, 2019 0.013223 0.013624 0.012451 0.012676 198,250 4,329,484
Aug 06, 2019 0.013289 0.015590 0.012524 0.013122 636,501 4,481,588
Aug 05, 2019 0.014115 0.014498 0.013025 0.013301 255,544 4,542,805
Aug 04, 2019 0.014297 0.014629 0.013620 0.014118 137,004 4,821,896
Aug 03, 2019 0.014566 0.015398 0.013883 0.014295 127,691 4,882,225
Aug 02, 2019 0.014432 0.015219 0.014113 0.014568 132,966 4,975,748
Aug 01, 2019 0.015493 0.015597 0.014141 0.014429 282,606 4,927,978
Jul 31, 2019 0.016152 0.016654 0.015371 0.015485 343,118 5,288,898
Jul 30, 2019 0.016795 0.017008 0.016157 0.016157 156,110 5,518,376
Jul 29, 2019 0.016588 0.017528 0.016524 0.016875 298,447 5,763,425
Jul 28, 2019 0.016392 0.017463 0.015789 0.016589 182,182 5,665,946
Jul 27, 2019 0.017860 0.017886 0.016019 0.016405 219,801 5,603,101
Jul 26, 2019 0.016670 0.017861 0.016056 0.017860 244,151 6,100,099
Jul 25, 2019 0.016412 0.017257 0.016220 0.016676 141,228 5,695,519
Jul 24, 2019 0.015568 0.016732 0.015024 0.016419 214,151 5,607,663
Jul 23, 2019 0.015883 0.016876 0.015565 0.015568 357,176 5,317,028
Jul 22, 2019 0.017027 0.017304 0.015562 0.015906 182,211 5,432,598
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Monetha

Monetha (MTH) is a cryptocurrency token and operates on the Ethereum platform. Monetha has a current supply of 402,400,000 MTH with 341,543,900 MTH in circulation. The last known price of Monetha is 0.012185 USD and is up 2.57% over the last 24 hours. It is currently trading on 10 active market(s) with 730,902 USD traded over the last 24 hours. More information can be found at https://www.monetha.io/.
Monetha Statistics
Monetha Price 0.012185 USD
Monetha ROI -94.61%
Market Rank #417
Market Cap 4,161,597 USD
24 Hour Volume 730,902 USD
Circulating Supply 341,543,900 MTH
Total Supply 402,400,000 MTH
Max Supply No Data
All Time High 0.646666 USD
(Jan 11, 2018)
All Time Low 0.010240 USD
(Aug 15, 2019)
52 Week High / Low 0.073427 USD /
0.010240 USD
90 Day High / Low 0.068012 USD /
0.010240 USD
30 Day High / Low 0.017886 USD /
0.010240 USD
7 Day High / Low 0.014129 USD /
0.010240 USD
24 Hour High / Low 0.014129 USD /
0.011761 USD
Yesterday's High / Low 0.014129 USD /
0.011761 USD
Yesterday's Open / Close 0.012161 USD /
0.013486 USD
Yesterday's Change $0.001324 USD (+10.89%)
Yesterday's Volume $624,847 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)