Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
MonetaVerde MonetaVerde (MCN)
0.000592 USD (-2.56%)
0.00000097 BTC (-3.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
10,919 USD
18 BTC
Volume (24h)
746 USD
1.22 BTC
Circulating Supply
18,446,258 MCN

Historical data for MonetaVerde

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 06, 2016 0.000582 0.000593 0.000582 0.000592 746 10,919
Sep 05, 2016 0.000718 0.000755 0.000367 0.000691 529 12,755
Sep 04, 2016 0.000742 0.000910 0.000723 0.000755 1,258 13,918
Sep 03, 2016 0.000869 0.000966 0.000716 0.000741 1,282 13,676
Sep 02, 2016 0.000658 0.001545 0.000658 0.000869 10,471 16,031
Sep 01, 2016 0.000783 0.000790 0.000572 0.000658 852 12,140
Aug 31, 2016 0.000780 0.000839 0.000688 0.000782 291 14,433
Aug 30, 2016 0.000746 0.000850 0.000652 0.000779 185 14,378
Aug 29, 2016 0.000522 0.001034 0.000488 0.000764 6,958 14,084
Aug 28, 2016 0.000570 0.000636 0.000464 0.000522 287 9,633
Aug 27, 2016 0.000690 0.000709 0.000518 0.000570 623 10,517
Aug 26, 2016 0.000820 0.000821 0.000600 0.000690 336 12,722
Aug 25, 2016 0.000888 0.000998 0.000769 0.000821 318 15,135
Aug 24, 2016 0.001068 0.001143 0.000586 0.000888 3,235 16,373
Aug 23, 2016 0.001942 0.001945 0.001006 0.001068 8,587 19,699
Aug 22, 2016 0.001907 0.002051 0.001860 0.001942 332 35,831
Aug 21, 2016 0.002030 0.002030 0.001788 0.001907 573 35,178
Aug 20, 2016 0.002118 0.002122 0.001896 0.002030 412 37,449
Aug 19, 2016 0.001924 0.002137 0.001924 0.002119 478 39,081
Aug 18, 2016 0.002023 0.002061 0.001836 0.001924 781 35,482
Aug 17, 2016 0.002108 0.002238 0.001848 0.002024 853 37,334
Aug 16, 2016 0.002212 0.002379 0.001932 0.002107 2,043 38,872
Aug 15, 2016 0.002105 0.002703 0.001966 0.002212 8,693 40,798
Aug 14, 2016 0.001862 0.002213 0.001634 0.002196 1,628 40,508
Aug 13, 2016 0.001563 0.002079 0.001432 0.001962 1,218 36,184
Aug 12, 2016 0.001585 0.001769 0.001453 0.001563 400 28,834
Aug 11, 2016 0.001646 0.002028 0.001375 0.001574 2,533 29,027
Aug 10, 2016 0.001323 0.002020 0.001215 0.001645 2,869 30,350
Aug 09, 2016 0.001413 0.001485 0.001270 0.001323 1,112 24,406
Aug 08, 2016 0.001363 0.001471 0.001140 0.001412 520 26,054
Aug 07, 2016 0.001358 0.001463 0.001243 0.001363 187 25,143
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MonetaVerde

MonetaVerde (MCN) is a cryptocurrency. Users are able to generate MCN through the process of mining. MonetaVerde has a current supply of 18,446,258 MCN. The last known price of MonetaVerde is 0.000592 USD and is down 2.56% over the last 24 hours. More information can be found at http://monetaverde.org/.
MonetaVerde Statistics
MonetaVerde Price 0.000592 USD
MonetaVerde ROI No Data
Market Rank No Data
Market Cap 10,919 USD
24 Hour Volume 746 USD
Circulating Supply 18,446,258 MCN
Total Supply 18,446,258 MCN
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)