Market Cap:

MonetaryUnit MonetaryUnit (MUE)

0.026241 USD (-9.55%)
0.00000410 BTC (-8.70%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,685,858 USD
576 BTC
Volume (24h)
23,950 USD
3.74 BTC
Circulating Supply
140,461,205 MUE
Max Supply
4,000,000,000 MUE

Historical data for MonetaryUnit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.030509 0.030729 0.025771 0.027010 32,015 4,283,998
Sep 24, 2018 0.033687 0.033775 0.029745 0.030541 41,612 4,729,231
Sep 23, 2018 0.038538 0.042195 0.029818 0.033658 426,556 5,409,403
Sep 22, 2018 0.029141 0.029491 0.026681 0.028448 4,246 4,089,573
Sep 21, 2018 0.026059 0.029589 0.025384 0.029119 21,246 3,656,360
Sep 20, 2018 0.025048 0.028740 0.024276 0.026052 52,347 3,513,691
Sep 19, 2018 0.022043 0.026748 0.021099 0.025037 64,169 3,091,498
Sep 18, 2018 0.022681 0.022980 0.021216 0.022031 4,689 3,180,148
Sep 17, 2018 0.021986 0.025904 0.021351 0.022679 90,772 3,081,945
Sep 16, 2018 0.022636 0.025809 0.021364 0.021932 32,570 3,172,418
Sep 15, 2018 0.022178 0.023558 0.021393 0.022572 2,229 3,106,899
Sep 14, 2018 0.022272 0.023170 0.021429 0.021455 3,856 3,118,449
Sep 13, 2018 0.020110 0.022416 0.019762 0.022286 8,519 2,814,268
Sep 12, 2018 0.021636 0.022524 0.019214 0.020093 4,477 3,026,189
Sep 11, 2018 0.023472 0.023782 0.021383 0.021633 4,693 3,281,339
Sep 10, 2018 0.024531 0.025287 0.022654 0.023433 7,376 3,427,481
Sep 09, 2018 0.024752 0.025483 0.024429 0.024544 1,174 3,457,023
Sep 08, 2018 0.026797 0.027426 0.024715 0.024764 10,693 3,741,012
Sep 07, 2018 0.028478 0.028605 0.026647 0.026764 8,653 3,973,663
Sep 06, 2018 0.029480 0.029480 0.026470 0.028509 27,339 4,111,526
Sep 05, 2018 0.039938 0.039954 0.029274 0.029274 49,159 5,567,261
Sep 04, 2018 0.038656 0.040583 0.038599 0.039905 9,022 5,385,665
Sep 03, 2018 0.040894 0.042445 0.036603 0.038656 25,971 5,694,473
Sep 02, 2018 0.037387 0.043321 0.034456 0.040892 31,193 5,203,420
Sep 01, 2018 0.031005 0.037376 0.031005 0.037261 20,257 4,312,923
Aug 31, 2018 0.030684 0.032109 0.029829 0.031043 11,598 4,266,015
Aug 30, 2018 0.030798 0.034260 0.029799 0.030654 36,578 4,279,574
Aug 29, 2018 0.030861 0.031624 0.030281 0.030781 6,837 4,286,050
Aug 28, 2018 0.030284 0.031086 0.029396 0.030834 7,726 4,203,716
Aug 27, 2018 0.027911 0.030358 0.027512 0.030344 13,402 3,872,223
* Earliest data in range (UTC time)
** Latest data in range (UTC time)