Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Moneta Moneta (MNTA)
0.000331 USD (57.98%)
0.00000054 BTC (56.86%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Market Cap
5,531 USD
9 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
16,712,688 MNTA

Historical data for Moneta

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 06, 2016 0.000118 0.000359 0.000116 0.000331 48 5,531
Sep 05, 2016 0.000274 0.000425 0.000117 0.000119 85 1,993
Sep 04, 2016 0.000322 0.000334 0.000102 0.000270 228 4,511
Sep 03, 2016 0.000509 0.000707 0.000280 0.000306 6 5,113
Sep 02, 2016 0.000478 0.000511 0.000188 0.000511 28 8,535
Sep 01, 2016 0.000256 0.000500 0.000163 0.000480 57 8,026
Aug 31, 2016 0.000189 0.000266 0.000086 0.000257 42 4,303
Aug 30, 2016 0.000081 0.000608 0.000073 0.000189 16 3,153
Aug 29, 2016 0.000081 0.000411 0.000070 0.000081 3 1,350
Aug 28, 2016 0.000088 0.000347 0.000042 0.000083 19 1,383
Aug 27, 2016 0.000213 0.000239 0.000034 0.000088 24 1,469
Aug 26, 2016 0.000325 0.000697 0.000013 0.000021 14 350
Aug 25, 2016 0.000649 0.000796 0.000315 0.000326 23 5,448
Aug 24, 2016 0.000222 0.000671 0.000217 0.000644 57 10,757
Aug 23, 2016 0.001020 0.001139 0.000090 0.000224 336 3,751
Aug 22, 2016 0.000785 0.001326 0.000785 0.001011 110 16,894
Aug 21, 2016 0.000562 0.000805 0.000553 0.000787 3 13,154
Aug 20, 2016 0.000767 0.000851 0.000544 0.000562 0 9,386
Aug 19, 2016 0.000586 0.000779 0.000492 0.000768 17 12,835
Aug 18, 2016 0.000873 0.000880 0.000582 0.000588 25 9,819
Aug 17, 2016 0.000806 0.000892 0.000781 0.000873 20 14,585
Aug 16, 2016 0.000796 0.000830 0.000760 0.000807 0 13,486
Aug 15, 2016 0.000782 0.000806 0.000736 0.000796 0 13,302
Aug 14, 2016 0.000774 0.000814 0.000734 0.000782 6 13,069
Aug 13, 2016 0.000704 0.000807 0.000704 0.000774 113 12,931
Aug 12, 2016 0.000643 0.000712 0.000623 0.000703 11 11,743
Aug 11, 2016 0.000792 0.000792 0.000511 0.000643 90 10,753
Aug 10, 2016 0.000805 0.000807 0.000765 0.000792 0 13,235
Aug 09, 2016 0.000797 0.000842 0.000535 0.000805 62 13,461
Aug 08, 2016 0.000650 0.000901 0.000632 0.000797 4 13,313
Aug 07, 2016 0.000645 0.000939 0.000617 0.000650 21 10,857
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Moneta

Moneta (MNTA) is a cryptocurrency. Moneta has a current supply of 16,712,688 MNTA. The last known price of Moneta is 0.000331 USD and is up 57.98% over the last 24 hours. More information can be found at https://bitcointalk.org/index.php?topic=737548.0.
Moneta Statistics
Moneta Price 0.000331 USD
Moneta ROI No Data
Market Rank No Data
Market Cap 5,531 USD
24 Hour Volume No Data
Circulating Supply 16,712,688 MNTA
Total Supply 16,712,688 MNTA
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)