Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Monero Monero (XMR)

78.69 USD (4.91%)
0.00770221 BTC (5.47%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,354,617,210 USD
132,595 BTC
Volume (24h)
120,915,266 USD
11,836 BTC
Circulating Supply
17,215,136 XMR
Loading data from server...

Monero Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDCM XMR/USDT $21,224,463 $78.79 17.55% Spot Percentage Recently
2 IDCM XMR/BTC $17,809,551 $79.16 14.73% Spot Percentage Recently
3 BW.com XMR/USDT $14,475,990 $78.83 11.97% Spot Percentage Recently
4 Exrates XMR/BTC $8,890,852 $77.78 7.35% Spot Percentage Recently
5 Binance XMR/BTC $8,313,343 $78.71 6.88% Spot Percentage Recently
6 DigiFinex XMR/BTC $5,016,052 $78.59 4.15% Spot Percentage Recently
7 CoinEx XMR/USDT $4,060,680 $78.77 3.36% Spot Percentage Recently
8 Exrates XMR/USD $3,437,459 $77.93 2.84% Spot Percentage Recently
9 CoinEx XMR/BTC $3,304,669 $78.67 2.73% Spot Percentage Recently
10 HitBTC XMR/BTC $2,598,780 $78.68 2.15% Spot Percentage Recently
11 DragonEX XMR/USDT $2,495,740 $78.58 2.06% Spot Percentage Recently
12 Huobi Global XMR/BTC $2,388,184 $78.59 1.98% Spot Percentage Recently
13 DigiFinex XMR/USDT $2,248,701 $78.72 1.86% Spot Percentage Recently
14 Huobi Global XMR/USDT $2,225,488 $78.69 1.84% Spot Percentage Recently
15 Binance XMR/USDT $2,127,454 $78.83 1.76% Spot Percentage Recently
16 CoinEx XMR/BCH $1,992,404 $78.61 1.65% Spot Percentage Recently
17 Exrates XMR/USDT $1,529,903 $77.95 1.27% Spot Percentage Recently
18 Dcoin XMR/BTC $1,513,359 $78.64 1.25% Spot Percentage Recently
19 CHAOEX XMR/BTC $1,338,367 $78.63 1.11% Spot Percentage Recently
20 HitBTC XMR/USDT $1,304,896 $78.73 1.08% Spot Percentage Recently
21 Bitfinex XMR/USD $1,249,934 $78.65 1.03% Spot Percentage Recently
22 CoinBene XMR/BTC $1,214,108 $78.68 1.00% Spot Percentage Recently
23 Poloniex XMR/BTC $1,084,565 $78.81 0.90% Spot Percentage Recently
24 Bittrex XMR/BTC $882,101 $78.84 0.73% Spot Percentage Recently
25 Bitfinex XMR/BTC $777,077 $78.75 0.64% Spot Percentage Recently
26 CHAOEX XMR/USDT $663,249 $78.82 0.55% Spot Percentage Recently
27 BigONE XMR/USDT $495,039 $78.77 0.41% Spot Percentage Recently
28 Kraken XMR/BTC $492,436 $78.84 0.41% Spot Percentage Recently
29 CROSS exchange XMR/USDT $441,458 $78.51 0.37% Spot Percentage Recently
30 CROSS exchange XMR/BTC $425,443 $78.58 0.35% Spot Percentage Recently
31 Bisq XMR/BTC $413,457 $79.92 0.34% Spot Percentage Recently
32 Kraken XMR/EUR $391,416 $78.28 0.32% Spot Percentage Recently
33 Kraken XMR/USD $334,569 $78.23 0.28% Spot Percentage Recently
34 BigONE XMR/BTC $312,429 $78.68 0.26% Spot Percentage Recently
35 HitBTC XMR/ETH $312,001 $78.71 0.26% Spot Percentage Recently
36 Binance XMR/ETH $306,276 $78.87 0.25% Spot Percentage Recently
37 OKEx XMR/BTC $274,705 $78.64 0.23% Spot Percentage Recently
38 BW.com XMR/ETH $269,523 $77.74 0.22% Spot Percentage Recently
39 Binance XMR/BNB $262,690 $78.97 0.22% Spot Percentage Recently
40 DigiFinex XMR/ETH $239,692 $78.87 0.20% Spot Percentage Recently
41 Trade By Trade XMR/BTC $226,050 $75.58 0.19% Spot Percentage Recently
42 Exmo XMR/USD $185,792 $79.20 0.15% Spot Percentage Recently
43 Upbit XMR/KRW $137,000 $76.90 0.11% Spot Percentage Recently
44 Huobi Global XMR/ETH $113,109 $78.63 0.09% Spot Percentage Recently
45 Exmo XMR/BTC $103,815 $78.60 0.09% Spot Percentage Recently
46 OKEx XMR/USDT $87,360 $78.53 0.07% Spot Percentage Recently
47 Poloniex XMR/USDC $86,231 $78.57 0.07% Spot Percentage Recently
48 Waves Decentralized Exchange XMR/BTC $85,600 $78.61 0.07% Spot Percentage Recently
49 Upbit XMR/BTC $84,319 $78.12 0.07% Spot Percentage Recently
50 Exmo XMR/ETH $82,907 $78.76 0.07% Spot Percentage Recently
51 KuCoin XMR/BTC $78,301 $78.48 0.06% Spot Percentage Recently
52 Poloniex XMR/USDT $63,601 $78.80 0.05% Spot Percentage Recently
53 Gate.io XMR/USDT $60,333 $77.79 0.05% Spot Percentage Recently
54 Bittrex XMR/USDT $50,823 $77.61 0.04% Spot Percentage Recently
55 Exmo XMR/EUR $47,087 $78.53 0.04% Spot Percentage Recently
56 Tokenomy XMR/BTC $41,107 $77.98 0.03% Spot Percentage Recently
57 IDAX XMR/USDT $31,847 $78.69 0.03% Spot Percentage Recently
58 IDAX XMR/BTC $31,751 $78.59 0.03% Spot Percentage Recently
59 Tokens.net XMR/BTC $19,505 $78.11 0.02% Spot Percentage Recently
60 Bittrex XMR/ETH $18,480 $78.32 0.02% Spot Percentage Recently
61 OKEx XMR/ETH $18,140 $78.80 0.02% Spot Percentage Recently
62 Koineks XMR/TRY $16,243 $80.19 0.01% Spot Percentage Recently
63 Gate.io XMR/BTC $14,260 $78.29 0.01% Spot Percentage Recently
64 TradeOgre XMR/BTC $13,908 $78.20 0.01% Spot Percentage Recently
65 Tokens.net XMR/USDT $13,061 $78.31 0.01% Spot Percentage Recently
66 Exmo XMR/RUB $9,228 $78.91 0.01% Spot Percentage Recently
67 KuCoin XMR/ETH $8,521 $78.58 0.01% Spot Percentage Recently
68 BitBay XMR/PLN $7,749 $78.16 0.01% Spot Percentage Recently
69 Waves Decentralized Exchange XMR/WAVES $7,422 $78.08 0.01% Spot Percentage Recently
70 HitBTC XMR/EOS $4,820 $76.95 0.00% Spot Percentage Recently
71 Upbit XMR/USDT $3,816 $78.29 0.00% Spot Percentage Recently
72 Crex24 XMR/BTC $3,210 $77.93 0.00% Spot Percentage Recently
73 Coindeal XMR/BTC $3,124 $78.54 0.00% Spot Percentage Recently
74 WazirX XMR/USDT $2,370 $78.08 0.00% Spot Percentage Recently
75 Coinut XMR/USDT $2,191 $78.32 0.00% Spot Percentage Recently
76 Exmo XMR/UAH $1,942 $75.67 0.00% Spot Percentage Recently
77 SouthXchange XMR/BTC $1,766 $78.96 0.00% Spot Percentage Recently
78 Huobi Korea XMR/BTC $1,741 $78.59 0.00% Spot Percentage Recently
79 Upbit XMR/ETH $1,537 $77.89 0.00% Spot Percentage Recently
80 Crex24 XMR/ETH $1,508 $77.53 0.00% Spot Percentage Recently
81 Trade Satoshi XMR/BTC $1,472 $78.07 0.00% Spot Percentage Recently
82 BitBay XMR/BTC $1,012 $112.34 0.00% Spot Percentage Recently
83 CryptoBridge XMR/BTC $816 $78.04 0.00% Spot Percentage Recently
84 Waves Decentralized Exchange XMR/ETH $589 $78.52 0.00% Spot Percentage Recently
85 Huobi Korea XMR/USDT $368 $78.69 0.00% Spot Percentage Recently
86 Coinall XMR/BTC $285 $78.64 0.00% Spot Percentage Recently
87 STEX XMR/BTC $259 $77.78 0.00% Spot Percentage Recently
88 WazirX XMR/BTC $138 $78.32 0.00% Spot Percentage Recently
89 OVEX XMR/BTC $84 $76.92 0.00% Spot Percentage Recently
90 Graviex XMR/BTC $61 $78.64 0.00% Spot Percentage Recently
91 Bitbns XMR/INR $53 $91.27 0.00% Spot Percentage Recently
92 HitBTC XMR/DAI $30 $76.89 0.00% Spot Percentage Recently
93 HitBTC XMR/EURS $8 $77.46 0.00% Spot Percentage Recently
94 OpenLedger DEX XMR/BTC $6 $70.57 0.00% Spot Percentage Recently
95 Trade Satoshi XMR/ETH $3 $73.45 0.00% Spot Percentage Recently
96 Trade Satoshi XMR/DOGE $3 $74.81 0.00% Spot Percentage Recently
97 Coinut XMR/BTC $2 $72.31 0.00% Spot Percentage Recently
98 Trade Satoshi XMR/USDT $1 $74.34 0.00% Spot Percentage Recently
99 Coinut XMR/LTC $0 $80.39 0.00% Spot Percentage Recently
100 HitBTC XMR/TUSD $0 $78.06 0.00% Spot Percentage Recently
101 BTC-Alpha XMR/BTC $0 $147.46 0.00% Spot Percentage Recently
102 SouthXchange XMR/USD $0 $74.98 0.00% Spot Percentage Recently
103 Mercatox XMR/BTC $0 $20405.69 0.00% Spot Percentage Recently
104 SouthXchange XMR/BCH $0 $79.22 0.00% Spot Percentage Recently
105 Bitlish XMR/EUR $0 $72.75 0.00% Spot Percentage Recently
106 Bitlish XMR/BTC $0 $71.90 0.00% Spot Percentage Recently
107 OpenLedger DEX XMR/BITCNY $0 $1408.46 0.00% Spot Percentage Recently
108 OpenLedger DEX XMR/BTS $0 $72.37 0.00% Spot Percentage Recently
109 Liquid XMR/BTC $0 $70.09 0.00% Spot Percentage Recently
110 BitBay XMR/USD $0 $81.99 0.00% Spot Percentage Recently
111 Trade By Trade XMR/USDT $0 $93.78 0.00% Spot Percentage Recently
112 OpenLedger DEX DASH/XMR $0 $53.71 0.00% Spot Percentage Recently
113 Huobi Korea XMR/ETH $0 $78.63 0.00% Spot Percentage Recently
114 BiteBTC XMR/ETH ** $15,238,534 * $106.04 0.00% Spot Unknown Recently
115 BiteBTC XMR/BTC ** $12,608,907 * $90.11 0.00% Spot Unknown Recently
116 Instant Bitex XMR/BTC ** $976,929 $78.12 0.00% Spot Unknown Recently
117 Bithumb XMR/KRW ** $291,747 * $72.75 0.00% Spot Percentage Recently
118 B2BX XMR/USDT ** $41,446 $87.06 0.00% Spot Unknown Recently
119 Iquant XMR/USDT ** $28,770 * $72.26 0.00% Spot Percentage 43 hours ago
120 B2BX XMR/EUR ** $9,126 $86.40 0.00% Spot Unknown Recently
121 BTC Trade UA XMR/UAH ** $274 * $72.98 0.00% Spot Percentage Recently
122 Altcoin Trader XMR/ZAR ** $149 * $76.88 0.00% Spot Percentage Recently
123 Huobi (HBUS) XMR/USDT ** $130 * $78.69 0.00% Spot Percentage Recently
124 Huobi (HBUS) XMR/BTC ** $26 * $78.59 0.00% Spot Percentage Recently
125 Huobi (HBUS) XMR/ETH ** $14 * $78.63 0.00% Spot Percentage Recently
126 B2BX XMR/BTC ** $4 $90.97 0.00% Spot Unknown Recently
127 Cryptomate XMR/GBP ** $0 * $84.69 0.00% Spot Percentage Recently
128 Cobinhood XMR/BTC ** $0 $90.90 0.00% Spot No Fees 9 hours ago
129 B2BX XMR/B2BX ** $0 $59.42 0.00% Spot Unknown Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Monero Social Media Feeds

Tools for Monero

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero Statistics
Monero Price 78.69 USD
Monero ROI +3080.94%
Market Rank #12
Market Cap 1,354,617,210 USD
24 Hour Volume 120,915,266 USD
Circulating Supply 17,215,136 XMR
Total Supply 17,215,136 XMR
Max Supply No Data
All Time High 495.84 USD
(Jan 07, 2018)
All Time Low 0.212967 USD
(Jan 14, 2015)
52 Week High / Low 127.71 USD /
38.07 USD
90 Day High / Low 120.07 USD /
66.27 USD
30 Day High / Low 90.98 USD /
66.27 USD
7 Day High / Low 79.13 USD /
72.04 USD
24 Hour High / Low 79.13 USD /
74.00 USD
Yesterday's High / Low 75.47 USD /
73.84 USD
Yesterday's Open / Close 75.34 USD /
74.28 USD
Yesterday's Change $-1.06 USD (-1.40%)
Yesterday's Volume $91,576,290 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)