Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Monero Monero (XMR)

90.78 USD (-16.77%)
0.00780443 BTC (-8.46%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,549,212,963 USD
133,190 BTC
Volume (24h)
205,298,621 USD
17,650 BTC
Circulating Supply
17,065,950 XMR
Loading data from server...

Monero Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BW.com XMR/USDT $28,975,794 $90.07 14.11% Spot Percentage Recently
2 Binance XMR/BTC $22,807,133 $90.74 11.11% Spot Percentage Recently
3 Dcoin XMR/BTC $15,080,195 $90.71 7.35% Spot Percentage Recently
4 DigiFinex XMR/BTC $12,981,574 $90.69 6.32% Spot Percentage Recently
5 HitBTC XMR/BTC $12,312,600 $90.78 6.00% Spot Percentage Recently
6 Exrates XMR/BTC $10,943,015 $90.63 5.33% Spot Percentage Recently
7 Huobi Global XMR/BTC $9,078,601 $90.77 4.42% Spot Percentage Recently
8 IDCM XMR/USDT $7,972,144 $91.15 3.88% Spot Percentage Recently
9 Huobi Global XMR/USDT $7,557,252 $91.13 3.68% Spot Percentage Recently
10 IDCM XMR/BTC $6,813,021 $90.20 3.32% Spot Percentage Recently
11 Binance XMR/USDT $6,770,162 $90.90 3.30% Spot Percentage Recently
12 Poloniex XMR/BTC $5,450,017 $90.67 2.65% Spot Percentage Recently
13 DigiFinex XMR/USDT $5,380,004 $91.11 2.62% Spot Percentage Recently
14 CHAOEX XMR/USDT $5,121,617 $92.30 2.49% Spot Percentage Recently
15 Kraken XMR/BTC $4,261,644 $91.02 2.08% Spot Percentage Recently
16 Bitfinex XMR/USD $4,189,483 $90.91 2.04% Spot Percentage Recently
17 HitBTC XMR/ETH $3,718,325 $91.15 1.81% Spot Percentage Recently
18 Kraken XMR/EUR $3,584,255 $90.48 1.75% Spot Percentage Recently
19 Bitfinex XMR/BTC $3,522,330 $91.10 1.72% Spot Percentage Recently
20 CoinBene XMR/BTC $2,921,854 $90.74 1.42% Spot Percentage Recently
21 BW.com XMR/ETH $2,894,401 $91.06 1.41% Spot Percentage Recently
22 Bisq XMR/BTC $2,703,534 $92.57 1.32% Spot Percentage Recently
23 HitBTC XMR/USDT $2,596,931 $91.28 1.26% Spot Percentage Recently
24 Kraken XMR/USD $2,568,652 $90.44 1.25% Spot Percentage Recently
25 Bittrex XMR/BTC $1,781,944 $91.08 0.87% Spot Percentage Recently
26 Poloniex XMR/USDT $1,392,551 $90.67 0.68% Spot Percentage Recently
27 Iquant XMR/USDT $985,272 $90.94 0.48% Spot Percentage Recently
28 Binance XMR/ETH $982,181 $91.11 0.48% Spot Percentage Recently
29 OKEx XMR/USDT $857,868 $91.16 0.42% Spot Percentage Recently
30 CHAOEX XMR/BTC $838,126 $90.76 0.41% Spot Percentage Recently
31 Huobi Global XMR/ETH $831,788 $91.12 0.41% Spot Percentage Recently
32 Exrates XMR/USD $806,632 $93.09 0.39% Spot Percentage Recently
33 DigiFinex XMR/ETH $744,239 $90.96 0.36% Spot Percentage Recently
34 CoinEx XMR/BTC $708,382 $90.82 0.35% Spot Percentage Recently
35 Gate.io XMR/USDT $578,131 $91.16 0.28% Spot Percentage Recently
36 CoinEx XMR/USDT $430,985 $91.21 0.21% Spot Percentage Recently
37 Upbit XMR/KRW $383,618 $97.18 0.19% Spot Percentage Recently
38 Poloniex XMR/USDC $372,520 $91.13 0.18% Spot Percentage Recently
39 Binance XMR/BNB $358,341 $90.90 0.17% Spot Percentage Recently
40 OKEx XMR/BTC $357,139 $90.78 0.17% Spot Percentage Recently
41 Bittrex XMR/USDT $329,046 $91.22 0.16% Spot Percentage Recently
42 Exmo XMR/BTC $310,334 $90.49 0.15% Spot Percentage Recently
43 Exmo XMR/USD $282,370 $89.78 0.14% Spot Percentage Recently
44 Bittrex XMR/ETH $270,028 $91.22 0.13% Spot Percentage Recently
45 BitBay XMR/PLN $201,375 $92.07 0.10% Spot Percentage Recently
46 KuCoin XMR/BTC $170,077 $90.75 0.08% Spot Percentage Recently
47 TradeOgre XMR/BTC $109,930 $93.11 0.05% Spot Percentage Recently
48 Upbit XMR/BTC $103,670 $90.97 0.05% Spot Percentage Recently
49 CoinEx XMR/BCH $97,656 $91.99 0.05% Spot Percentage Recently
50 Poloniex ZEC/XMR $91,418 $92.34 0.04% Spot Percentage Recently
51 Tokenomy XMR/BTC $77,120 $89.60 0.04% Spot Percentage Recently
52 Poloniex LTC/XMR $64,209 $91.32 0.03% Spot Percentage Recently
53 Exmo XMR/ETH $63,727 $91.04 0.03% Spot Percentage Recently
54 OKEx XMR/ETH $56,536 $90.75 0.03% Spot Percentage Recently
55 Exrates XMR/USDT $45,423 $92.09 0.02% Spot Percentage Recently
56 Livecoin XMR/BTC $40,444 $29.42 0.02% Spot Percentage Recently
57 Coinut XMR/USDT $38,223 $90.90 0.02% Spot Percentage Recently
58 Koineks XMR/TRY $32,480 $95.31 0.02% Spot Percentage Recently
59 HitBTC XMR/TUSD $30,676 $91.95 0.01% Spot Percentage Recently
60 Gate.io XMR/BTC $28,315 $91.61 0.01% Spot Percentage Recently
61 KuCoin XMR/ETH $28,021 $91.40 0.01% Spot Percentage Recently
62 Coindeal XMR/BTC $26,487 $91.56 0.01% Spot Percentage Recently
63 Upbit XMR/ETH $24,522 $91.34 0.01% Spot Percentage Recently
64 Exmo XMR/EUR $23,434 $95.96 0.01% Spot Percentage Recently
65 Crex24 XMR/BTC $22,538 $90.20 0.01% Spot Percentage Recently
66 Huobi Korea XMR/BTC $19,443 $90.77 0.01% Spot Percentage Recently
67 Poloniex DASH/XMR $18,774 $91.55 0.01% Spot Percentage Recently
68 Huobi Korea XMR/USDT $17,088 $91.13 0.01% Spot Percentage Recently
69 HitBTC XMR/EOS $12,352 $93.14 0.01% Spot Percentage Recently
70 Livecoin XMR/USD $12,036 $30.76 0.01% Spot Percentage Recently
71 ZB.COM XMR/USDT $9,355 $91.56 0.00% Spot Percentage Recently
72 Braziliex XMR/BRL $6,068 $96.38 0.00% Spot Percentage Recently
73 SouthXchange XMR/BTC $4,184 $93.70 0.00% Spot Percentage Recently
74 STEX XMR/BTC $2,264 $92.19 0.00% Spot Percentage Recently
75 Poloniex MAID/XMR $2,018 $90.44 0.00% Spot Percentage Recently
76 SouthXchange XMR/USD $1,905 $50.00 0.00% Spot Percentage Recently
77 Crex24 XMR/ETH $1,482 $90.08 0.00% Spot Percentage Recently
78 BitBay XMR/BTC $1,409 $97.25 0.00% Spot Percentage Recently
79 HitBTC XMR/DAI $1,351 $91.24 0.00% Spot Percentage Recently
80 Upbit XMR/USDT $1,325 $92.35 0.00% Spot Percentage Recently
81 Poloniex BCN/XMR $1,256 $93.58 0.00% Spot Percentage Recently
82 BitBay XMR/USD $951 $91.90 0.00% Spot Percentage Recently
83 Poloniex NXT/XMR $940 $91.87 0.00% Spot Percentage Recently
84 Bitlish XMR/EUR $432 $107.93 0.00% Spot Percentage Recently
85 OpenLedger DEX XMR/BTC $387 $91.00 0.00% Spot Percentage Recently
86 Liquid XMR/BTC $325 $99.56 0.00% Spot Percentage Recently
87 Tux Exchange XMR/BTC $186 $107.08 0.00% Spot Percentage Recently
88 SouthXchange XMR/BCH $164 $32.22 0.00% Spot Percentage Recently
89 Trade Satoshi XMR/BTC $152 $95.23 0.00% Spot Percentage Recently
90 CryptoBridge XMR/BTC $120 $90.44 0.00% Spot Percentage Recently
91 Graviex XMR/BTC $82 $121.03 0.00% Spot Percentage Recently
92 Coinall XMR/BTC $50 $90.78 0.00% Spot Percentage Recently
93 Huobi Korea XMR/ETH $40 $91.12 0.00% Spot Percentage Recently
94 HitBTC XMR/EURS $14 $92.73 0.00% Spot Percentage Recently
95 OpenLedger DEX XMR/BTS $14 $94.36 0.00% Spot Percentage Recently
96 Braziliex XMR/BTC $12 $110.57 0.00% Spot Percentage Recently
97 Coinut XMR/LTC $9 $92.24 0.00% Spot Percentage Recently
98 Trade Satoshi XMR/LTC $6 $99.35 0.00% Spot Percentage Recently
99 Trade Satoshi XMR/ETH $6 $109.73 0.00% Spot Percentage Recently
100 Trade Satoshi XMR/USDT $4 $105.33 0.00% Spot Percentage Recently
101 Coinut XMR/BTC $4 $114.76 0.00% Spot Percentage Recently
102 Trade Satoshi XMR/DOGE $4 $100.14 0.00% Spot Percentage Recently
103 BTC-Alpha XMR/BTC $0 $168.04 0.00% Spot Percentage Recently
104 Mercatox XMR/BTC $0 $9012.80 0.00% Spot Percentage Recently
105 Bitlish XMR/BTC $0 $121.28 0.00% Spot Percentage Recently
106 OpenLedger DEX XMR/BITCNY $0 $41.89 0.00% Spot Percentage Recently
107 Trade By Trade XMR/BTC $0 $126.13 0.00% Spot Percentage Recently
108 Trade By Trade XMR/USDT $0 $97.60 0.00% Spot Percentage Recently
109 OpenLedger DEX DASH/XMR $0 $90.02 0.00% Spot Percentage Recently
110 Bithumb XMR/KRW ** $344,249,203 $97.22 0.00% Spot Unknown Recently
111 BiteBTC XMR/BTC ** $9,602,010 * $117.77 0.00% Spot Unknown Recently
112 BiteBTC XMR/ETH ** $8,838,749 * $119.38 0.00% Spot Unknown Recently
113 DragonEX XMR/USDT ** $2,164,896 * $90.99 0.00% Spot Percentage Recently
114 Instant Bitex XMR/BTC ** $1,175,776 $92.04 0.00% Spot Unknown Recently
115 Waves Decentralized Exchange XMR/BTC ** $213,194 * $90.36 0.00% Spot Percentage Recently
116 B2BX XMR/USDT ** $35,228 $92.58 0.00% Spot Unknown Recently
117 Waves Decentralized Exchange XMR/WAVES ** $33,733 * $91.47 0.00% Spot Percentage Recently
118 LiteBit.eu XMR/EUR ** $13,507 * $88.65 0.00% Spot Percentage Recently
119 B2BX XMR/EUR ** $8,111 $91.45 0.00% Spot Unknown Recently
120 Altcoin Trader XMR/ZAR ** $7,154 * $99.20 0.00% Spot Percentage Recently
121 B2BX XMR/B2BX ** $4,086 $96.23 0.00% Spot Unknown Recently
122 B2BX XMR/BTC ** $3,520 $99.98 0.00% Spot Unknown Recently
123 BTC Trade UA XMR/UAH ** $1,142 * $86.51 0.00% Spot Percentage Recently
124 Bitbns XMR/INR ** $893 * $104.25 0.00% Spot Percentage Recently
125 Waves Decentralized Exchange XMR/ETH ** $542 * $91.06 0.00% Spot Percentage Recently
126 Huobi (HBUS) XMR/BTC ** $194 * $90.77 0.00% Spot Percentage Recently
127 Huobi (HBUS) XMR/ETH ** $192 * $91.12 0.00% Spot Percentage Recently
128 Huobi (HBUS) XMR/USDT ** $89 * $91.13 0.00% Spot Percentage Recently
129 Cryptomate XMR/GBP ** $0 * $98.63 0.00% Spot Percentage Recently
130 Coinbe XMR/BTC ** $0 * $131.31 0.00% Spot Percentage Recently
131 Cobinhood XMR/BTC ** $0 $104.75 0.00% Spot No Fees Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Monero Social Media Feeds

Tools for Monero

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero Statistics
Monero Price 90.78 USD
Monero ROI +3569.70%
Market Rank #14
Market Cap 1,549,212,963 USD
24 Hour Volume 205,298,621 USD
Circulating Supply 17,065,950 XMR
Total Supply 17,065,950 XMR
Max Supply No Data
All Time High 495.84 USD
(Jan 07, 2018)
All Time Low 0.212967 USD
(Jan 14, 2015)
52 Week High / Low 149.36 USD /
38.07 USD
90 Day High / Low 120.07 USD /
52.89 USD
30 Day High / Low 120.07 USD /
81.33 USD
7 Day High / Low 120.07 USD /
89.95 USD
24 Hour High / Low 112.41 USD /
89.95 USD
Yesterday's High / Low 112.41 USD /
101.56 USD
Yesterday's Open / Close 112.30 USD /
103.92 USD
Yesterday's Change $-8.39 USD (-7.47%)
Yesterday's Volume $288,013,491 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)