Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Monero Monero (XMR)

74.80 USD (-1.35%)
0.00729889 BTC (-0.32%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,287,447,168 USD
125,632 BTC
Volume (24h)
106,889,480 USD
10,431 BTC
Circulating Supply
17,212,474 XMR
Loading data from server...

Monero Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDCM XMR/BTC $26,349,844 $74.71 24.65% Spot Percentage Recently
2 IDCM XMR/USDT $16,930,351 $74.80 15.84% Spot Percentage Recently
3 BW.com XMR/USDT $7,341,213 $74.32 6.87% Spot Percentage Recently
4 Exrates XMR/BTC $5,876,852 $74.75 5.50% Spot Percentage Recently
5 Binance XMR/BTC $5,809,541 $74.81 5.44% Spot Percentage Recently
6 CoinEx XMR/USDT $4,651,327 $74.92 4.35% Spot Percentage Recently
7 DigiFinex XMR/BTC $3,676,256 $74.85 3.44% Spot Percentage Recently
8 CoinEx XMR/BTC $3,621,090 $74.87 3.39% Spot Percentage Recently
9 Huobi Global XMR/USDT $3,255,854 $74.96 3.05% Spot Percentage Recently
10 DragonEX XMR/USDT $2,979,164 $74.87 2.79% Spot Percentage Recently
11 Huobi Global XMR/BTC $2,506,128 $74.90 2.34% Spot Percentage Recently
12 HitBTC XMR/BTC $2,244,098 $74.99 2.10% Spot Percentage Recently
13 DigiFinex XMR/USDT $1,951,427 $74.92 1.83% Spot Percentage Recently
14 Bitfinex XMR/BTC $1,751,389 $75.08 1.64% Spot Percentage Recently
15 Dcoin XMR/BTC $1,412,566 $74.79 1.32% Spot Percentage Recently
16 CHAOEX XMR/BTC $1,395,901 $74.76 1.31% Spot Percentage Recently
17 CoinEx XMR/BCH $1,383,218 $74.69 1.29% Spot Percentage Recently
18 Binance XMR/USDT $1,187,606 $74.67 1.11% Spot Percentage Recently
19 Exrates XMR/USD $1,143,243 $74.78 1.07% Spot Percentage Recently
20 OKEx XMR/BTC $1,064,059 $74.79 1.00% Spot Percentage Recently
21 CoinBene XMR/BTC $939,268 $74.79 0.88% Spot Percentage Recently
22 Exrates XMR/USDT $881,077 $75.41 0.82% Spot Percentage Recently
23 Poloniex XMR/BTC $761,318 $74.75 0.71% Spot Percentage Recently
24 HitBTC XMR/USDT $759,535 $74.88 0.71% Spot Percentage Recently
25 CHAOEX XMR/USDT $672,271 $74.78 0.63% Spot Percentage Recently
26 Bisq XMR/BTC $522,973 $78.70 0.49% Spot Percentage Recently
27 CROSS exchange XMR/USDT $504,983 $74.91 0.47% Spot Percentage Recently
28 Bitfinex XMR/USD $488,879 $74.95 0.46% Spot Percentage Recently
29 Kraken XMR/USD $445,939 $74.49 0.42% Spot Percentage Recently
30 CROSS exchange XMR/BTC $420,451 $74.96 0.39% Spot Percentage Recently
31 Kraken XMR/BTC $371,935 $74.94 0.35% Spot Percentage Recently
32 Binance XMR/ETH $360,343 $74.60 0.34% Spot Percentage Recently
33 Kraken XMR/EUR $357,507 $74.58 0.33% Spot Percentage Recently
34 OKEx XMR/USDT $337,487 $74.92 0.32% Spot Percentage Recently
35 BigONE XMR/USDT $264,430 $74.74 0.25% Spot Percentage Recently
36 DigiFinex XMR/ETH $221,547 $74.74 0.21% Spot Percentage Recently
37 HitBTC XMR/ETH $218,265 $74.92 0.20% Spot Percentage Recently
38 BW.com XMR/ETH $216,115 $75.81 0.20% Spot Percentage Recently
39 Binance XMR/BNB $203,954 $75.25 0.19% Spot Percentage Recently
40 Trade By Trade XMR/BTC $198,420 $75.04 0.19% Spot Percentage Recently
41 Exmo XMR/USD $192,030 $75.27 0.18% Spot Percentage Recently
42 BigONE XMR/BTC $187,685 $74.87 0.18% Spot Percentage Recently
43 Bittrex XMR/BTC $110,392 $75.10 0.10% Spot Percentage Recently
44 Exmo XMR/BTC $97,007 $74.72 0.09% Spot Percentage Recently
45 Huobi Global XMR/ETH $93,476 $74.91 0.09% Spot Percentage Recently
46 Exmo XMR/ETH $87,178 $74.89 0.08% Spot Percentage Recently
47 Exmo XMR/EUR $56,356 $75.08 0.05% Spot Percentage Recently
48 Poloniex XMR/USDC $49,704 $75.07 0.05% Spot Percentage Recently
49 Tokenomy XMR/BTC $42,261 $76.45 0.04% Spot Percentage Recently
50 Upbit XMR/KRW $40,660 $73.97 0.04% Spot Percentage Recently
51 Poloniex XMR/USDT $35,940 $74.69 0.03% Spot Percentage Recently
52 Iquant XMR/USDT $28,790 $72.31 0.03% Spot Percentage 4 hours ago
53 Waves Decentralized Exchange XMR/BTC $26,258 $74.82 0.02% Spot Percentage Recently
54 Gate.io XMR/USDT $26,120 $75.14 0.02% Spot Percentage Recently
55 OKEx XMR/ETH $17,981 $75.02 0.02% Spot Percentage Recently
56 Tokens.net XMR/USDT $16,255 $75.45 0.02% Spot Percentage Recently
57 Tokens.net XMR/BTC $15,607 $75.26 0.01% Spot Percentage Recently
58 Bittrex XMR/USDT $13,889 $75.38 0.01% Spot Percentage Recently
59 Crex24 XMR/BTC $12,212 $75.10 0.01% Spot Percentage Recently
60 Upbit XMR/BTC $8,774 $75.10 0.01% Spot Percentage Recently
61 Gate.io XMR/BTC $7,805 $75.01 0.01% Spot Percentage Recently
62 KuCoin XMR/BTC $7,546 $75.11 0.01% Spot Percentage Recently
63 Bittrex XMR/ETH $6,891 $75.15 0.01% Spot Percentage Recently
64 TradeOgre XMR/BTC $4,902 $74.89 0.00% Spot Percentage Recently
65 Exmo XMR/RUB $4,364 $74.75 0.00% Spot Percentage Recently
66 Waves Decentralized Exchange XMR/WAVES $2,931 $74.84 0.00% Spot Percentage Recently
67 Coindeal XMR/BTC $2,663 $74.53 0.00% Spot Percentage Recently
68 Coinut XMR/USDT $2,440 $75.49 0.00% Spot Percentage Recently
69 BitBay XMR/PLN $2,182 $74.70 0.00% Spot Percentage Recently
70 Exmo XMR/UAH $2,070 $72.19 0.00% Spot Percentage Recently
71 KuCoin XMR/ETH $1,899 $75.26 0.00% Spot Percentage Recently
72 Crex24 XMR/ETH $1,734 $74.90 0.00% Spot Percentage Recently
73 Upbit XMR/ETH $1,420 $75.53 0.00% Spot Percentage Recently
74 HitBTC XMR/EOS $1,236 $72.67 0.00% Spot Percentage Recently
75 BitBay XMR/BTC $682 $75.60 0.00% Spot Percentage Recently
76 Upbit XMR/USDT $593 $74.98 0.00% Spot Percentage Recently
77 SouthXchange XMR/BTC $571 $74.83 0.00% Spot Percentage Recently
78 Huobi Korea XMR/USDT $243 $74.96 0.00% Spot Percentage Recently
79 WazirX XMR/USDT $241 $75.52 0.00% Spot Percentage Recently
80 Graviex XMR/BTC $238 $76.22 0.00% Spot Percentage Recently
81 Waves Decentralized Exchange XMR/ETH $139 $75.09 0.00% Spot Percentage Recently
82 WazirX XMR/BTC $73 $72.74 0.00% Spot Percentage Recently
83 Koineks XMR/TRY $70 $75.85 0.00% Spot Percentage Recently
84 Huobi Korea XMR/BTC $40 $74.90 0.00% Spot Percentage Recently
85 Coinall XMR/BTC $39 $74.79 0.00% Spot Percentage Recently
86 CryptoBridge XMR/BTC $38 $73.77 0.00% Spot Percentage Recently
87 BitBay XMR/USD $11 $81.99 0.00% Spot Percentage Recently
88 Trade Satoshi XMR/BTC $11 $76.32 0.00% Spot Percentage Recently
89 HitBTC XMR/DAI $7 $73.59 0.00% Spot Percentage Recently
90 Coinut XMR/BTC $2 $72.54 0.00% Spot Percentage Recently
91 STEX XMR/BTC $1 $71.73 0.00% Spot Percentage Recently
92 Coinut XMR/LTC $0 $74.58 0.00% Spot Percentage Recently
93 BTC-Alpha XMR/BTC $0 $147.92 0.00% Spot Percentage Recently
94 SouthXchange XMR/USD $0 $74.98 0.00% Spot Percentage Recently
95 Mercatox XMR/BTC $0 $20470.02 0.00% Spot Percentage Recently
96 SouthXchange XMR/BCH $0 $74.64 0.00% Spot Percentage Recently
97 Bitlish XMR/EUR $0 $72.66 0.00% Spot Percentage Recently
98 Bitlish XMR/BTC $0 $72.13 0.00% Spot Percentage Recently
99 Bitbns XMR/INR $0 $95.39 0.00% Spot Percentage Recently
100 Trade Satoshi XMR/USDT $0 $1.76 0.00% Spot Percentage Recently
101 OpenLedger DEX XMR/BITCNY $0 $1416.87 0.00% Spot Percentage Recently
102 OpenLedger DEX XMR/BTS $0 $67.44 0.00% Spot Percentage Recently
103 Liquid XMR/BTC $0 $70.31 0.00% Spot Percentage Recently
104 HitBTC XMR/EURS $0 $76.13 0.00% Spot Percentage Recently
105 HitBTC XMR/TUSD $0 $75.73 0.00% Spot Percentage Recently
106 OpenLedger DEX XMR/BTC $0 $68.07 0.00% Spot Percentage Recently
107 Trade By Trade XMR/USDT $0 $93.91 0.00% Spot Percentage Recently
108 Trade Satoshi XMR/DOGE $0 $71.77 0.00% Spot Percentage Recently
109 OpenLedger DEX DASH/XMR $0 $51.11 0.00% Spot Percentage Recently
110 Trade Satoshi XMR/ETH $0 $79.53 0.00% Spot Percentage Recently
111 Huobi Korea XMR/ETH $0 $74.91 0.00% Spot Percentage Recently
112 OVEX XMR/BTC $0 $74.69 0.00% Spot Percentage Recently
113 BiteBTC XMR/ETH ** $14,449,502 * $100.07 0.00% Spot Unknown Recently
114 BiteBTC XMR/BTC ** $12,166,959 * $90.08 0.00% Spot Unknown Recently
115 Instant Bitex XMR/BTC ** $1,083,810 $74.99 0.00% Spot Unknown Recently
116 Bithumb XMR/KRW ** $144,882 * $68.73 0.00% Spot Percentage Recently
117 B2BX XMR/EUR ** $8,942 $82.74 0.00% Spot Unknown Recently
118 Altcoin Trader XMR/ZAR ** $396 * $81.80 0.00% Spot Percentage Recently
119 BTC Trade UA XMR/UAH ** $296 * $72.50 0.00% Spot Percentage Recently
120 Cryptomate XMR/GBP ** $248 * $80.63 0.00% Spot Percentage Recently
121 Huobi (HBUS) XMR/USDT ** $130 * $74.96 0.00% Spot Percentage Recently
122 Huobi (HBUS) XMR/BTC ** $26 * $74.90 0.00% Spot Percentage Recently
123 Huobi (HBUS) XMR/ETH ** $13 * $74.91 0.00% Spot Percentage Recently
124 B2BX XMR/BTC ** $4 $82.89 0.00% Spot Unknown Recently
125 Cobinhood XMR/BTC ** $0 $91.18 0.00% Spot No Fees Recently
126 B2BX XMR/USDT ** $0 $70.95 0.00% Spot Unknown Recently
127 B2BX XMR/B2BX ** $0 $66.96 0.00% Spot Unknown Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Monero Social Media Feeds

Tools for Monero

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero Statistics
Monero Price 74.80 USD
Monero ROI +2923.68%
Market Rank #10
Market Cap 1,287,447,168 USD
24 Hour Volume 106,889,480 USD
Circulating Supply 17,212,474 XMR
Total Supply 17,212,474 XMR
Max Supply No Data
All Time High 495.84 USD
(Jan 07, 2018)
All Time Low 0.212967 USD
(Jan 14, 2015)
52 Week High / Low 127.71 USD /
38.07 USD
90 Day High / Low 120.07 USD /
66.27 USD
30 Day High / Low 90.98 USD /
66.27 USD
7 Day High / Low 76.98 USD /
70.16 USD
24 Hour High / Low 76.24 USD /
72.04 USD
Yesterday's High / Low 76.46 USD /
72.04 USD
Yesterday's Open / Close 75.70 USD /
75.35 USD
Yesterday's Change $-0.353814 USD (-0.47%)
Yesterday's Volume $100,063,838 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)