×
×
Cryptocurrencies:  5,507Markets:  22,512Market Cap:  $250,583,340,57224h Vol:  $105,097,979,552BTC Dominance:  65.5%
Market Cap:  $250,583,340,57224h Vol:  $105,097,979,552BTC Dominance:  65.5%Cryptocurrencies:  5,507Markets:  22,512

MoneroV (XMV)

$0.001873 USD (-0.89%)
0.00000021 BTC (0.02%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $26.18 USD
    0.00293307 BTC
  • Circulating Supply
    ? XMV
  • Total Supply
    180,216,454 XMV
  • Historical data for MoneroV

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 24, 2020
    0.001934
    0.002224
    0.001843
    0.001845
    71.01
    0
    May 23, 2020
    0.002204
    0.002232
    0.001823
    0.001934
    27.69
    0
    May 22, 2020
    0.001725
    0.002303
    0.001624
    0.002204
    83.16
    0
    May 21, 2020
    0.001809
    0.001816
    0.001627
    0.001726
    17.12
    0
    May 20, 2020
    0.002139
    0.002150
    0.001791
    0.001809
    8.03
    0
    May 19, 2020
    0.001751
    0.002262
    0.001730
    0.002138
    66.91
    0
    May 18, 2020
    0.001741
    0.001784
    0.001660
    0.001752
    17.54
    0
    May 17, 2020
    0.001687
    0.001769
    0.001683
    0.001741
    5.58
    0
    May 16, 2020
    0.001679
    0.001792
    0.001665
    0.001687
    36.81
    0
    May 15, 2020
    0.001751
    0.001832
    0.001590
    0.001677
    10.63
    0
    May 14, 2020
    0.001754
    0.002001
    0.001527
    0.001752
    56.18
    0
    May 13, 2020
    0.001760
    0.001871
    0.001712
    0.001754
    10.21
    0
    May 12, 2020
    0.001806
    0.001842
    0.001729
    0.001760
    9.72
    0
    May 11, 2020
    0.002014
    0.002024
    0.001751
    0.001806
    8.41
    0
    May 10, 2020
    0.002300
    0.002300
    0.001839
    0.002013
    5.06
    0
    May 09, 2020
    0.002361
    0.002378
    0.002290
    0.002300
    11.04
    0
    May 08, 2020
    0.002281
    0.002798
    0.002066
    0.002361
    92.72
    0
    May 07, 2020
    0.002125
    0.002366
    0.002101
    0.002281
    3.25
    0
    May 06, 2020
    0.002063
    0.002163
    0.002059
    0.002125
    1.86
    0
    May 05, 2020
    0.002316
    0.002316
    0.002033
    0.002065
    18.52
    0
    May 04, 2020
    0.002312
    0.002507
    0.002268
    0.002495
    8.27
    0
    May 03, 2020
    0.001886
    0.002742
    0.001883
    0.002311
    353.24
    0
    May 02, 2020
    0.001330
    0.002136
    0.001326
    0.001885
    167.99
    0
    May 01, 2020
    0.001297
    0.001356
    0.001297
    0.001330
    1.29
    0
    Apr 30, 2020
    0.001230
    0.001605
    0.001195
    0.001297
    50.95
    0
    Apr 29, 2020
    0.001481
    0.001509
    0.001207
    0.001232
    5.63
    0
    Apr 28, 2020
    0.001402
    0.001483
    0.001389
    0.001482
    3.52
    0
    Apr 27, 2020
    0.001383
    0.001402
    0.001380
    0.001402
    15.46
    0
    Apr 26, 2020
    0.001437
    0.001448
    0.001363
    0.001380
    3.02
    0
    Apr 25, 2020
    0.001509
    0.001520
    0.001427
    0.001437
    1.61
    0

About MoneroV

MoneroV describes itself as a global open-source project that aims to deliver a private cryptocurrency that scales. MoneroV aims to become a 'truly private and decentralized cryptocurrency that is also quick and easy for everyday use'.

MoneroV Statistics

MoneroV Price$0.001873 USD
MoneroV ROI
-90.00%
Market Rank#2490
Market CapNo Data
24 Hour Volume$26.18 USD
Circulating SupplyNo Data
Total Supply180,216,454 XMV
Max SupplyNo Data
All Time High
$0.077802 USD
(May 06, 2019)
All Time Low
$0.000854 USD
(Apr 18, 2020)
52 Week High / Low
$0.027235 USD /
$0.000854 USD
90 Day High / Low
$0.004024 USD /
$0.000854 USD
30 Day High / Low
$0.002798 USD /
$0.001195 USD
7 Day High / Low
$0.002303 USD /
$0.001624 USD
24 Hour High / Low
$0.002126 USD /
$0.001830 USD
Yesterday's High / Low
$0.002224 USD /
$0.001843 USD
Yesterday's Open / Close
$0.001934 USD /
$0.001845 USD
Yesterday's Change$-0.000089 USD (-4.60%)
Yesterday's Volume$71.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.