Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Molecular Future Molecular Future (MOF)
0.536198 USD (1.59%)
0.00006455 BTC (1.64%)
0.00291753 ETH (1.43%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
20,605,208 USD
2,480 BTC
112,116 ETH
Volume (24h)
23,071,164 USD
2,777 BTC
125,533 ETH
Circulating Supply
38,428,322 MOF
Total Supply
100,000,000 MOF

Historical data for Molecular Future

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 14, 2019 0.515240 0.539477 0.452677 0.524588 26,819,936 20,155,875
Oct 13, 2019 0.581830 0.597279 0.502051 0.515240 25,492,551 19,796,699
Oct 12, 2019 0.523371 0.655100 0.517670 0.582477 27,009,743 22,380,118
Oct 11, 2019 0.511850 0.535707 0.508114 0.522726 21,598,582 18,516,170
Oct 10, 2019 0.482734 0.533811 0.450512 0.513009 22,005,655 18,371,579
Oct 09, 2019 0.457811 0.551624 0.446550 0.478440 22,378,337 17,133,584
Oct 08, 2019 0.445239 0.492225 0.433564 0.457811 16,935,527 14,952,739
Oct 07, 2019 0.461769 0.504523 0.426245 0.445047 17,972,617 14,535,855
Oct 06, 2019 0.400624 0.514226 0.400174 0.463278 21,971,337 15,131,290
Oct 05, 2019 0.469682 0.503757 0.368349 0.399486 18,381,340 13,047,759
Oct 04, 2019 0.403244 0.536174 0.355397 0.469682 26,114,521 15,340,471
Oct 03, 2019 0.651095 0.662252 0.409771 0.409771 22,869,974 13,383,691
Oct 02, 2019 0.205989 0.681912 0.187654 0.667194 56,129,167 21,791,465
Oct 01, 2019 0.158714 0.210352 0.131051 0.205989 10,852,327 6,727,877
Sep 30, 2019 0.235827 0.278181 0.138068 0.156555 7,185,602 5,113,317
Sep 29, 2019 0.330530 0.332738 0.227104 0.235880 10,374,658 7,704,165
Sep 28, 2019 0.448882 0.488637 0.312175 0.332388 13,179,642 10,856,250
Sep 27, 2019 0.508743 0.559280 0.435621 0.448422 17,883,519 14,646,092
Sep 26, 2019 0.524553 0.581158 0.454693 0.501125 19,509,924 16,367,437
Sep 25, 2019 0.588710 0.608147 0.422208 0.534158 22,724,889 17,446,355
Sep 24, 2019 0.638043 0.663805 0.572605 0.588710 21,872,578 19,228,094
Sep 23, 2019 0.692490 0.723578 0.626739 0.637321 25,411,598 20,815,782
Sep 22, 2019 0.650580 0.837471 0.524980 0.697939 32,705,006 22,795,658
Sep 21, 2019 0.681030 0.692789 0.642768 0.649835 23,103,898 21,224,498
Sep 20, 2019 0.706144 0.949281 0.615911 0.672700 29,870,639 21,971,312
Sep 19, 2019 0.660191 0.752694 0.633136 0.713877 28,857,743 23,316,224
Sep 18, 2019 0.754573 0.882557 0.607953 0.655217 27,180,665 21,400,295
Sep 17, 2019 0.865198 0.872997 0.705188 0.749873 32,226,120 -
Sep 16, 2019 0.903371 1.05 0.802163 0.864821 38,541,429 -
Sep 15, 2019 0.841279 1.09 0.712336 0.903412 43,530,620 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Molecular Future

Molecular Future (MOF) is a cryptocurrency token and operates on the Ethereum platform. Molecular Future has a current supply of 100,000,000 MOF with 38,428,322 MOF in circulation. The last known price of Molecular Future is 0.536198 USD and is up 1.59% over the last 24 hours. It is currently trading on 6 active market(s) with 23,071,164 USD traded over the last 24 hours. More information can be found at http://www.molecular.cc/.
Molecular Future Statistics
Molecular Future Price 0.536198 USD
Molecular Future ROI +71.66%
Market Rank #148
Market Cap 20,605,208 USD
24 Hour Volume 23,071,164 USD
Circulating Supply 38,428,322 MOF
Total Supply 100,000,000 MOF
Max Supply No Data
All Time High 1.64 USD
(Sep 13, 2019)
All Time Low 0.019169 USD
(Aug 10, 2019)
52 Week High / Low 1.64 USD /
0.017982 USD
90 Day High / Low 1.64 USD /
0.017982 USD
30 Day High / Low 1.05 USD /
0.131051 USD
7 Day High / Low 0.655100 USD /
0.439537 USD
24 Hour High / Low 0.564294 USD /
0.518396 USD
Yesterday's High / Low 0.539477 USD /
0.452677 USD
Yesterday's Open / Close 0.515240 USD /
0.524588 USD
Yesterday's Change $0.009348 USD (+1.81%)
Yesterday's Volume $26,819,936 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)