×
×
Cryptocurrencies:  7,449Markets:  31,581Market Cap:  $364,759,534,19724h Vol:  $71,308,525,812BTC Dominance:  59.5%
Market Cap:  $364,759,534,19724h Vol:  $71,308,525,812BTC Dominance:  59.5%Cryptocurrencies:  7,449Markets:  31,581
Molecular Future

Molecular Future (MOF)

$0.200734 USD (0.20%)
0.00001714 BTC (-1.79%)
0.00053030 ETH (0.08%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $17,158,963 USD
    1,465 BTC
    45,330 ETH
  • Volume (24h)
    $3,174,331 USD
    271.10465345 BTC
    8,386 ETH
  • Circulating Supply
    85,481,225 MOF
  • Total Supply
    100,000,000 MOF
  • Historical data for Molecular Future

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 19, 2020
    0.200342
    0.205837
    0.200170
    0.201039
    3,175,849
    17,185,024
    Oct 18, 2020
    0.200621
    0.205622
    0.199724
    0.200348
    3,427,561
    17,126,034
    Oct 17, 2020
    0.197888
    0.211400
    0.195780
    0.200812
    3,399,033
    17,165,690
    Oct 16, 2020
    0.204468
    0.214013
    0.197263
    0.197592
    3,474,622
    16,890,394
    Oct 15, 2020
    0.211285
    0.212899
    0.203299
    0.204371
    3,235,965
    17,469,862
    Oct 14, 2020
    0.209901
    0.212965
    0.207210
    0.211786
    2,858,474
    18,103,724
    Oct 13, 2020
    0.212598
    0.217414
    0.209383
    0.209816
    3,112,724
    17,935,335
    Oct 12, 2020
    0.212451
    0.217785
    0.212032
    0.212554
    2,589,200
    18,169,350
    Oct 11, 2020
    0.213830
    0.218232
    0.212165
    0.212754
    3,353,745
    18,186,461
    Oct 10, 2020
    0.212647
    0.228718
    0.212553
    0.213953
    3,119,421
    18,288,938
    Oct 09, 2020
    0.213071
    0.216375
    0.207580
    0.212548
    3,116,563
    18,168,824
    Oct 08, 2020
    0.219493
    0.224928
    0.210894
    0.213071
    2,597,515
    18,213,585
    Oct 07, 2020
    0.205324
    0.224855
    0.203626
    0.219467
    3,318,691
    18,760,300
    Oct 06, 2020
    0.206761
    0.221374
    0.200950
    0.205324
    3,588,272
    17,551,378
    Oct 05, 2020
    0.215233
    0.216347
    0.205777
    0.206778
    2,693,227
    17,675,660
    Oct 04, 2020
    0.212377
    0.225973
    0.207940
    0.215331
    3,171,148
    18,406,747
    Oct 03, 2020
    0.206380
    0.233924
    0.203739
    0.212328
    3,006,588
    18,150,040
    Oct 02, 2020
    0.217203
    0.226602
    0.201942
    0.206380
    3,687,532
    17,641,608
    Oct 01, 2020
    0.218482
    0.222104
    0.215939
    0.217241
    3,156,509
    18,570,064
    Sep 30, 2020
    0.219175
    0.227647
    0.217896
    0.218482
    2,605,293
    18,676,078
    Sep 29, 2020
    0.219951
    0.229877
    0.217880
    0.219200
    3,062,422
    18,737,525
    Sep 28, 2020
    0.217043
    0.232508
    0.216390
    0.219895
    3,934,313
    18,796,937
    Sep 27, 2020
    0.225371
    0.227791
    0.217043
    0.217043
    3,920,646
    18,553,127
    Sep 26, 2020
    0.228565
    0.232680
    0.222524
    0.225371
    4,017,207
    19,265,006
    Sep 25, 2020
    0.239810
    0.240631
    0.222753
    0.228643
    4,000,652
    19,544,706
    Sep 24, 2020
    0.233315
    0.243661
    0.224378
    0.239820
    3,485,242
    20,500,105
    Sep 23, 2020
    0.256880
    0.256880
    0.232566
    0.233254
    4,045,215
    19,938,830
    Sep 22, 2020
    0.274291
    0.318774
    0.246716
    0.256953
    5,586,337
    21,964,680
    Sep 21, 2020
    0.213594
    0.340969
    0.199572
    0.274588
    5,897,850
    23,472,136
    Sep 20, 2020
    0.218843
    0.234818
    0.211228
    0.213686
    3,531,948
    18,266,099

About Molecular Future

Molecular Future price today is $0.200734 USD with a 24-hour trading volume of $3,174,331 USD. Molecular Future is up 0.20% in the last 24 hours. The current CoinMarketCap ranking is #379, with a market cap of $17,158,963 USD. It has a circulating supply of 85,481,225 MOF coins and the max. supply is not available. You can find the top exchanges to trade Molecular Future listed on our crypto exchanges page.

Molecular Future describes itself as a one-stop digital asset investment service platform jointly invested by Molecular Group, CHINA FORTUNE (00110.HK), Eagle Fund, HBCC Investment, XBTING Foundation, HCASH Foundation, and Collinstar Capital.

Molecular Future APP provides three major products:

  • FundsCurrent Fund, ETF, CTA, Hedge Funds and Quantitative Funds;
  • CryptoCurrency pledge: Cryptocurrency mortgage - includes lending and borrowing;
  • Molecular fission: Daily dividends when users hold MOF, which can be used for financial management

Molecular Future Price

Molecular Future Price$0.200734 USD
Molecular Future ROI
-35.74%
Market Rank#379
Market Cap$17,158,963 USD
24 Hour Volume$3,174,331 USD
Circulating Supply85,481,225 MOF
Total Supply100,000,000 MOF
Max SupplyNo Data
All Time High
$2.02 USD
(Jan 06, 2020)
All Time Low
$0.019169 USD
(Aug 10, 2019)
52 Week High / Low
$2.02 USD /
$0.049302 USD
90 Day High / Low
$0.535911 USD /
$0.195780 USD
30 Day High / Low
$0.228718 USD /
$0.195780 USD
7 Day High / Low
$0.217414 USD /
$0.195780 USD
24 Hour High / Low
$0.205837 USD /
$0.200454 USD
Yesterday's High / Low
$0.205837 USD /
$0.200170 USD
Yesterday's Open / Close
$0.200342 USD /
$0.201039 USD
Yesterday's Change$0.000696 USD (0.35%)
Yesterday's Volume$3,175,849 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.