×
×
Cryptocurrencies:  5,547Markets:  22,611Market Cap:  $279,056,279,16024h Vol:  $93,475,120,133BTC Dominance:  64.9%
Market Cap:  $279,056,279,16024h Vol:  $93,475,120,133BTC Dominance:  64.9%Cryptocurrencies:  5,547Markets:  22,611

Molecular Future (MOF)

$0.106165 USD (-3.81%)
0.00001079 BTC (-5.94%)
0.00043062 ETH (-5.72%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $9,075,144 USD
    922.68297065 BTC
    36,810 ETH
  • Volume (24h)
    $1,529,078 USD
    155.46357826 BTC
    6,202 ETH
  • Circulating Supply
    85,481,225 MOF
  • Total Supply
    100,000,000 MOF
  • Historical data for Molecular Future

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 04, 2020
    0.110628
    0.112782
    0.107641
    0.109766
    1,420,718
    9,382,943
    Jun 03, 2020
    0.111770
    0.116297
    0.108623
    0.110644
    1,788,152
    9,458,026
    Jun 02, 2020
    0.107865
    0.119116
    0.107180
    0.111770
    1,734,811
    9,554,216
    Jun 01, 2020
    0.107624
    0.112173
    0.105237
    0.107793
    1,832,421
    9,214,272
    May 31, 2020
    0.116312
    0.139041
    0.104889
    0.107543
    3,476,056
    9,192,899
    May 30, 2020
    0.116713
    0.119382
    0.115213
    0.116312
    1,813,572
    9,942,463
    May 29, 2020
    0.118835
    0.121457
    0.115227
    0.116911
    2,101,904
    9,993,655
    May 28, 2020
    0.118851
    0.122989
    0.116888
    0.118830
    2,191,278
    10,157,722
    May 27, 2020
    0.116094
    0.124519
    0.114917
    0.118831
    2,227,648
    10,157,856
    May 26, 2020
    0.114202
    0.129144
    0.113276
    0.116094
    2,510,519
    9,923,834
    May 25, 2020
    0.121105
    0.124117
    0.112111
    0.114288
    2,425,163
    9,769,445
    May 24, 2020
    0.128976
    0.133170
    0.120895
    0.121323
    2,343,811
    10,370,870
    May 23, 2020
    0.127450
    0.142398
    0.125958
    0.128901
    2,626,743
    11,018,585
    May 22, 2020
    0.136232
    0.137606
    0.118760
    0.127446
    2,682,722
    10,894,253
    May 21, 2020
    0.142869
    0.148621
    0.134278
    0.136103
    2,915,833
    11,634,238
    May 20, 2020
    0.151818
    0.167483
    0.141250
    0.143285
    3,243,256
    12,248,138
    May 19, 2020
    0.162535
    0.174163
    0.151552
    0.151780
    4,039,552
    12,974,315
    May 18, 2020
    0.167512
    0.174641
    0.153742
    0.162935
    3,977,094
    13,927,909
    May 17, 2020
    0.167581
    0.191539
    0.165938
    0.167479
    5,469,022
    14,316,279
    May 16, 2020
    0.152557
    0.193414
    0.152311
    0.167468
    5,101,938
    14,315,394
    May 15, 2020
    0.132467
    0.192147
    0.131134
    0.152972
    6,408,255
    13,076,245
    May 14, 2020
    0.129707
    0.140551
    0.125684
    0.132025
    2,263,720
    11,285,637
    May 13, 2020
    0.131942
    0.135824
    0.126557
    0.129707
    2,274,098
    11,087,548
    May 12, 2020
    0.133579
    0.135594
    0.131001
    0.131942
    2,300,082
    11,278,527
    May 11, 2020
    0.135403
    0.142151
    0.124365
    0.133549
    2,262,321
    11,415,969
    May 10, 2020
    0.138760
    0.144722
    0.131563
    0.135333
    1,384,305
    11,568,417
    May 09, 2020
    0.138526
    0.141016
    0.136604
    0.138813
    2,141,049
    11,865,899
    May 08, 2020
    0.136635
    0.142726
    0.136093
    0.138445
    2,382,797
    11,834,412
    May 07, 2020
    0.139452
    0.144251
    0.135466
    0.136723
    2,301,591
    11,687,207
    May 06, 2020
    0.140387
    0.146694
    0.137240
    0.139452
    2,450,209
    11,920,495
    May 05, 2020
    0.143343
    0.152314
    0.139381
    0.140590
    2,784,763
    12,017,793

About Molecular Future

Molecular Future describes itself as a one-stop digital asset investment service platform jointly invested by Molecular Group, CHINA FORTUNE (00110.HK), Eagle Fund, HBCC Investment, XBTING Foundation, HCASH Foundation, and Collinstar Capital.

Molecular Future APP provides three major products:

  • FundsCurrent Fund, ETF, CTA, Hedge Funds and Quantitative Funds;
  • CryptoCurrency pledge: Cryptocurrency mortgage - includes lending and borrowing;
  • Molecular fission: Daily dividends when users hold MOF, which can be used for financial management

Molecular Future Statistics

Molecular Future Price$0.106165 USD
Molecular Future ROI
-66.01%
Market Rank#392
Market Cap$9,075,144 USD
24 Hour Volume$1,529,078 USD
Circulating Supply85,481,225 MOF
Total Supply100,000,000 MOF
Max SupplyNo Data
All Time High
$2.02 USD
(Jan 06, 2020)
All Time Low
$0.019169 USD
(Aug 10, 2019)
52 Week High / Low
$2.02 USD /
$0.017982 USD
90 Day High / Low
$0.646771 USD /
$0.104889 USD
30 Day High / Low
$0.193414 USD /
$0.104889 USD
7 Day High / Low
$0.139041 USD /
$0.104889 USD
24 Hour High / Low
$0.113174 USD /
$0.105254 USD
Yesterday's High / Low
$0.112782 USD /
$0.107641 USD
Yesterday's Open / Close
$0.110628 USD /
$0.109766 USD
Yesterday's Change$-0.000861 USD (-0.78%)
Yesterday's Volume$1,420,718 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.