×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,660Market Cap:  $198,853,292,94324h Vol:  $59,039,280,556BTC Dominance:  66.6%
Market Cap:  $198,853,292,94324h Vol:  $59,039,280,556BTC Dominance:  66.6%Cryptocurrencies:  4,916Markets:  20,660

Molecular Future (MOF)

$1.57 USD (-2.06%)
0.00021419 BTC (-1.46%)
0.01067919 ETH (-1.52%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $68,642,045 USD
    9,393 BTC
    468,313 ETH
  • Volume (24h)
    $18,024,432 USD
    2,466 BTC
    122,972 ETH
  • Circulating Supply
    43,852,875 MOF
  • Total Supply
    100,000,000 MOF
  • Historical data for Molecular Future

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 10, 2019
    1.62
    1.63
    1.56
    1.58
    10,804,900
    69,257,307
    Dec 09, 2019
    1.60
    1.66
    1.57
    1.62
    14,770,385
    70,960,766
    Dec 08, 2019
    1.62
    1.66
    1.60
    1.60
    29,505,620
    70,341,033
    Dec 07, 2019
    1.48
    1.69
    1.47
    1.62
    17,841,501
    70,880,151
    Dec 06, 2019
    1.43
    1.69
    1.38
    1.49
    20,181,588
    65,327,683
    Dec 05, 2019
    1.47
    1.52
    1.39
    1.43
    38,117,575
    62,571,688
    Dec 04, 2019
    1.47
    1.66
    1.38
    1.46
    35,795,945
    64,047,956
    Dec 03, 2019
    1.59
    1.59
    1.21
    1.47
    31,910,974
    64,303,148
    Dec 02, 2019
    1.50
    1.67
    1.50
    1.59
    31,166,815
    69,543,382
    Dec 01, 2019
    1.23
    1.50
    1.22
    1.50
    30,957,990
    65,772,696
    Nov 30, 2019
    1.16
    1.26
    1.15
    1.22
    24,972,712
    53,708,324
    Nov 29, 2019
    1.11
    1.17
    1.10
    1.16
    24,859,353
    50,916,415
    Nov 28, 2019
    1.16
    1.16
    1.07
    1.12
    23,744,639
    49,218,631
    Nov 27, 2019
    1.18
    1.20
    1.03
    1.16
    25,769,692
    51,041,870
    Nov 26, 2019
    0.922662
    1.22
    0.837978
    1.18
    27,907,466
    51,730,069
    Nov 25, 2019
    1.04
    1.04
    0.853484
    0.921258
    23,494,810
    40,248,213
    Nov 24, 2019
    1.04
    1.20
    0.936014
    1.05
    34,499,685
    45,760,200
    Nov 23, 2019
    1.13
    1.21
    1.01
    1.04
    49,742,511
    44,878,452
    Nov 22, 2019
    0.895048
    1.28
    0.825199
    1.13
    59,610,304
    48,683,284
    Nov 21, 2019
    0.713758
    0.931354
    0.630102
    0.895048
    50,377,363
    38,387,089
    Nov 20, 2019
    0.727690
    0.734340
    0.677657
    0.707129
    31,985,129
    30,327,575
    Nov 19, 2019
    0.787625
    0.800086
    0.638388
    0.727690
    29,913,718
    31,145,145
    Nov 18, 2019
    0.785534
    0.796372
    0.778673
    0.787625
    27,466,720
    33,592,647
    Nov 17, 2019
    0.785151
    0.796097
    0.780124
    0.786955
    29,386,673
    33,548,336
    Nov 16, 2019
    0.846878
    0.846878
    0.774819
    0.785151
    28,734,179
    33,471,427
    Nov 15, 2019
    0.887262
    0.906697
    0.808485
    0.845854
    36,544,600
    35,991,557
    Nov 14, 2019
    0.919048
    0.925811
    0.846171
    0.887210
    40,541,609
    37,574,912
    Nov 13, 2019
    0.873804
    0.953512
    0.843355
    0.919212
    47,260,855
    38,930,265
    Nov 12, 2019
    0.816726
    0.880580
    0.777398
    0.875791
    37,768,309
    37,091,296
    Nov 11, 2019
    0.861358
    0.866403
    0.776694
    0.818816
    32,315,433
    34,596,459

About Molecular Future

Molecular Future describes itself as a one-stop digital asset investment service platform jointly invested by Molecular Group, CHINA FORTUNE (00110.HK), Eagle Fund, HBCC Investment, XBTING Foundation, HCASH Foundation, and Collinstar Capital.

Molecular Future APP provides three major products:

  • FundsCurrent Fund, ETF, CTA, Hedge Funds and Quantitative Funds;
  • CryptoCurrency pledge: Cryptocurrency mortgage - includes lending and borrowing;
  • Molecular fission: Daily dividends when users hold MOF, which can be used for financial management

Molecular Future Statistics

Molecular Future Price
$1.57 USD
Molecular Future ROI
401.12%
Market Rank
#62
Market Cap
$68,642,045 USD
24 Hour Volume
$18,024,432 USD
Circulating Supply
43,852,875 MOF
Total Supply
100,000,000 MOF
Max Supply
No Data
All Time High
$1.69 USD
(Dec 06, 2019)
All Time Low
$0.019169 USD
(Aug 10, 2019)
52 Week High / Low
$1.69 USD /
$0.017982 USD
90 Day High / Low
$1.69 USD /
$0.131051 USD
30 Day High / Low
$1.69 USD /
$0.630102 USD
7 Day High / Low
$1.69 USD /
$1.38 USD
24 Hour High / Low
$1.61 USD /
$1.53 USD
Yesterday's High / Low
$1.63 USD /
$1.56 USD
Yesterday's Open / Close
$1.62 USD /
$1.58 USD
Yesterday's Change
$-0.038248 USD (-2.36%)
Yesterday's Volume
$10,804,900 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.