Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Modum Modum (MOD)
0.102723 USD (-7.93%)
0.00002511 BTC (-8.98%)
0.00073003 ETH (-8.98%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
2,184,521 USD
534 BTC
15,525 ETH
Volume (24h)
1,647 USD
0.40 BTC
11.71 ETH
Circulating Supply
21,266,200 MOD
Total Supply
27,266,200 MOD
Max Supply
27,266,200 MOD

Historical data for Modum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 20, 2019 0.147358 0.147486 0.101515 0.102654 1,646 2,183,068
Mar 19, 2019 0.160222 0.162013 0.115036 0.147230 2,432 3,131,017
Mar 18, 2019 0.175181 0.177717 0.159667 0.160455 604 3,412,267
Mar 17, 2019 0.142290 0.179188 0.139299 0.175008 20 3,721,762
Mar 16, 2019 0.118080 0.142758 0.118080 0.142477 891 3,029,946
Mar 15, 2019 0.173356 0.176777 0.116119 0.117838 49 2,505,968
Mar 14, 2019 0.142524 0.173506 0.110158 0.173270 314 3,684,801
Mar 13, 2019 0.143881 0.143950 0.142132 0.142586 834 3,032,260
Mar 12, 2019 0.180809 0.182655 0.142619 0.143857 1,380 3,059,286
Mar 11, 2019 0.164298 0.182216 0.149431 0.180693 8,568 3,842,663
Mar 10, 2019 0.168839 0.169138 0.162837 0.164218 2,513 3,492,295
Mar 09, 2019 0.164980 0.187105 0.164713 0.168557 2,145 3,584,571
Mar 08, 2019 0.169285 0.187660 0.167657 0.181621 2,420 3,862,395
Mar 07, 2019 0.166556 0.186571 0.147562 0.169126 7,535 3,596,669
Mar 06, 2019 0.165557 0.188371 0.163271 0.166504 1,320 3,540,912
Mar 05, 2019 0.123100 0.177710 0.122051 0.165358 386 3,516,533
Mar 04, 2019 0.121683 0.173992 0.115204 0.121091 1,316 2,575,146
Mar 03, 2019 0.110199 0.123221 0.109697 0.121766 672 2,589,501
Mar 02, 2019 0.111813 0.116475 0.107469 0.110288 1,141 2,345,397
Mar 01, 2019 0.138815 0.180816 0.111885 0.111885 1,812 2,379,375
Feb 28, 2019 0.138815 0.138815 0.138815 0.138815 - 2,952,069
Feb 27, 2019 0.138815 0.138815 0.138815 0.138815 - 2,952,069
Feb 26, 2019 0.139063 0.139656 0.137473 0.138815 - 2,952,069
Feb 25, 2019 0.118038 0.141262 0.118038 0.139482 1,192 2,966,243
Feb 24, 2019 0.177090 0.182166 0.117818 0.117818 2,427 2,505,549
Feb 23, 2019 0.166927 0.177976 0.162557 0.176913 183,751 3,762,264
Feb 22, 2019 0.178269 0.181267 0.165462 0.167547 182,130 3,563,086
Feb 21, 2019 0.194818 0.198116 0.175946 0.179950 260,530 3,826,861
Feb 20, 2019 0.203549 0.205263 0.186515 0.194907 335,009 4,144,935
Feb 19, 2019 0.236906 0.236906 0.189392 0.204070 2,040,537 4,339,793
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Modum

Modum (MOD) is a cryptocurrency token and operates on the Ethereum platform. Modum has a current supply of 27,266,200 MOD with 21,266,200 MOD in circulation. The last known price of Modum is 0.102723 USD and is down 7.93% over the last 24 hours. It is currently trading on 1 active market(s) with 1,647 USD traded over the last 24 hours. More information can be found at https://modum.io/.
Modum Price 0.102723 USD
Market Rank #606
Market Cap 2,184,521 USD
24h Volume 1,647 USD
Circulating Supply 21,266,200 MOD
Total Supply 27,266,200 MOD
Max Supply 27,266,200 MOD
Yesterday's Open / Close $0.147358 USD / $0.102654 USD
Yesterday's High / Low $0.147486 USD / $0.101515 USD
Yesterday's Change -0.045 USD (-30.34%)
Yesterday's Volume $1,646 USD