Market Cap:

Modum Modum (MOD)

0.667132 USD (-0.08%)
0.00010441 BTC (0.40%)
0.00317921 ETH (0.21%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
14,187,357 USD
2,220 BTC
67,610 ETH
Volume (24h)
355,554 USD
55.65 BTC
1,694 ETH
Circulating Supply
21,266,200 MOD
Total Supply
27,266,200 MOD
Max Supply
27,266,200 MOD

Historical data for Modum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.673294 0.688569 0.639013 0.647234 172,873 14,318,402
Sep 18, 2018 0.695622 0.719707 0.652060 0.675980 139,667 14,793,238
Sep 17, 2018 0.726189 0.739189 0.664975 0.699077 103,043 15,443,271
Sep 16, 2018 0.696931 0.757336 0.668935 0.725048 222,406 14,821,077
Sep 15, 2018 0.662278 0.704395 0.659775 0.694981 52,696 14,084,133
Sep 14, 2018 0.678415 0.717597 0.640721 0.662043 72,347 14,427,310
Sep 13, 2018 0.640522 0.698254 0.631665 0.675458 247,604 13,621,469
Sep 12, 2018 0.693960 0.697617 0.618337 0.639957 141,160 14,757,897
Sep 11, 2018 0.761768 0.770502 0.664528 0.689900 92,548 16,199,906
Sep 10, 2018 0.764577 0.820001 0.730646 0.762949 78,739 16,259,638
Sep 09, 2018 0.787995 0.808640 0.748546 0.757581 175,337 16,757,656
Sep 08, 2018 0.832881 0.890018 0.782638 0.788843 84,461 17,712,221
Sep 07, 2018 0.876464 0.881281 0.809253 0.832035 98,563 18,639,059
Sep 06, 2018 0.895063 0.942415 0.837101 0.881262 524,093 19,034,591
Sep 05, 2018 0.960115 0.961243 0.857322 0.891620 241,587 20,417,998
Sep 04, 2018 0.946824 1.03 0.938180 0.961371 248,195 20,135,350
Sep 03, 2018 0.959458 0.975160 0.925858 0.943803 93,659 20,404,018
Sep 02, 2018 0.967674 0.975381 0.928916 0.953897 71,873 20,578,754
Sep 01, 2018 0.909575 0.974155 0.909575 0.967283 139,263 19,343,211
Aug 31, 2018 0.932542 0.941651 0.893854 0.913672 299,739 19,831,623
Aug 30, 2018 0.982543 0.990611 0.895920 0.931009 167,160 20,894,949
Aug 29, 2018 1.04 1.05 0.978180 0.978837 294,877 22,153,274
Aug 28, 2018 1.03 1.19 1.02 1.05 641,978 21,863,154
Aug 27, 2018 0.982544 1.03 0.961363 1.03 84,599 20,894,967
Aug 26, 2018 0.988354 1.02 0.953825 0.980118 76,842 21,018,539
Aug 25, 2018 0.984028 1.02 0.964792 0.986614 55,185 20,926,542
Aug 24, 2018 0.951628 1.00 0.933359 0.985745 109,712 20,237,508
Aug 23, 2018 0.929672 0.963477 0.919130 0.954313 92,277 19,770,597
Aug 22, 2018 0.918332 0.967740 0.887085 0.925264 179,879 19,529,429
Aug 21, 2018 0.850414 0.919874 0.850414 0.916570 63,150 18,085,065
* Earliest data in range (UTC time)
** Latest data in range (UTC time)