Market Cap:

Modum Modum (MOD)

0.441433 USD (4.17%)
0.00009805 BTC (6.23%)
0.00332679 ETH (7.18%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
9,387,604 USD
2,085 BTC
70,748 ETH
Volume (24h)
290,536 USD
64.53 BTC
2,190 ETH
Circulating Supply
21,266,200 MOD
Total Supply
27,266,200 MOD
Max Supply
27,266,200 MOD

Historical data for Modum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 21, 2018 0.392110 0.434753 0.381952 0.419671 154,506 8,924,807
Nov 20, 2018 0.448682 0.491087 0.363199 0.390072 1,541,220 8,295,349
Nov 19, 2018 0.599336 0.601776 0.437217 0.471690 395,880 10,031,054
Nov 18, 2018 0.600080 0.618736 0.592208 0.601322 118,232 12,787,834
Nov 17, 2018 0.592781 0.607441 0.575412 0.602639 137,454 12,815,842
Nov 16, 2018 0.590252 0.612498 0.564483 0.588138 270,022 12,507,460
Nov 15, 2018 0.623296 0.641986 0.524607 0.589112 674,990 12,528,174
Nov 14, 2018 0.777039 0.777039 0.577161 0.615823 741,255 13,096,215
Nov 13, 2018 0.788133 0.803408 0.767010 0.776023 455,961 16,503,060
Nov 12, 2018 0.824208 0.843822 0.782459 0.791274 840,659 16,827,391
Nov 11, 2018 0.891403 0.909785 0.803163 0.817848 862,224 17,392,519
Nov 10, 2018 0.848973 0.943399 0.846926 0.896303 2,379,160 19,060,959
Nov 09, 2018 0.774961 0.886719 0.774961 0.847433 1,793,450 18,021,680
Nov 08, 2018 0.816100 0.819850 0.768550 0.776071 347,883 16,504,081
Nov 07, 2018 0.797785 0.840845 0.790431 0.817762 412,295 17,390,690
Nov 06, 2018 0.782677 0.802000 0.751970 0.799895 493,018 16,989,440
Nov 05, 2018 0.824593 0.832960 0.779938 0.779938 329,420 16,586,317
Nov 04, 2018 0.822590 0.825236 0.799461 0.824095 310,751 17,525,369
Nov 03, 2018 0.840955 0.880258 0.779611 0.825495 406,228 17,555,142
Nov 02, 2018 0.822487 0.853769 0.821399 0.840925 436,871 17,883,279
Nov 01, 2018 0.840334 0.853583 0.825428 0.825428 326,826 17,553,717
Oct 31, 2018 0.841177 0.885279 0.810521 0.840332 850,452 17,870,668
Oct 30, 2018 0.800333 0.900374 0.786353 0.844463 1,484,510 17,958,519
Oct 29, 2018 0.862220 0.867171 0.782316 0.798600 770,142 16,983,187
Oct 28, 2018 0.829686 0.918009 0.826299 0.865755 1,332,560 18,411,319
Oct 27, 2018 0.876442 0.903809 0.813978 0.826032 965,204 17,566,562
Oct 26, 2018 0.891537 0.896813 0.865259 0.877283 635,194 18,656,476
Oct 25, 2018 0.919693 0.929921 0.888760 0.889553 604,670 18,917,412
Oct 24, 2018 0.901049 0.945460 0.889229 0.913824 1,246,990 19,433,564
Oct 23, 2018 0.968948 0.976894 0.892402 0.908581 1,845,520 19,322,065
* Earliest data in range (UTC time)
** Latest data in range (UTC time)