Market Cap:

Modum Modum (MOD)

0.313901 USD (-5.94%)
0.00008729 BTC (-2.24%)
0.00267198 ETH (-0.18%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
6,675,483 USD
1,856 BTC
56,823 ETH
Volume (24h)
153,212 USD
42.61 BTC
1,304 ETH
Circulating Supply
21,266,200 MOD
Total Supply
27,266,200 MOD
Max Supply
27,266,200 MOD

Historical data for Modum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.338727 0.340161 0.307118 0.312323 173,854 6,641,915
Jan 19, 2019 0.330453 0.345979 0.319686 0.340939 276,332 7,250,482
Jan 18, 2019 0.313172 0.347307 0.303468 0.330412 803,440 7,026,615
Jan 17, 2019 0.305047 0.314391 0.300388 0.313169 169,789 6,659,905
Jan 16, 2019 0.295800 0.307794 0.292441 0.305050 98,328 6,487,256
Jan 15, 2019 0.304895 0.335450 0.290099 0.298565 301,137 6,349,346
Jan 14, 2019 0.278936 0.307086 0.277118 0.304621 250,239 6,478,140
Jan 13, 2019 0.290526 0.299643 0.276479 0.278794 119,194 5,928,887
Jan 12, 2019 0.297272 0.298684 0.287266 0.290798 99,767 6,184,167
Jan 11, 2019 0.296371 0.317743 0.293988 0.297523 218,551 6,327,189
Jan 10, 2019 0.352650 0.353954 0.288672 0.296651 207,282 6,308,639
Jan 09, 2019 0.349925 0.361459 0.345753 0.350388 92,424 7,451,419
Jan 08, 2019 0.350971 0.358662 0.346709 0.349348 50,605 7,429,299
Jan 07, 2019 0.360558 0.372431 0.344239 0.350488 214,500 7,453,554
Jan 06, 2019 0.345584 0.367928 0.342832 0.360469 294,004 7,665,802
Jan 05, 2019 0.337084 0.372387 0.330137 0.348581 742,623 7,412,995
Jan 04, 2019 0.331046 0.337969 0.321449 0.337969 53,170 7,187,323
Jan 03, 2019 0.342396 0.343902 0.326573 0.332655 70,977 7,074,317
Jan 02, 2019 0.339974 0.345623 0.326916 0.342251 89,339 7,278,389
Jan 01, 2019 0.321632 0.335586 0.317486 0.334531 60,744 7,114,213
Dec 31, 2018 0.343323 0.344753 0.316532 0.321057 76,074 6,827,667
Dec 30, 2018 0.336324 0.347826 0.332951 0.343836 47,034 7,312,085
Dec 29, 2018 0.353584 0.362135 0.333326 0.336619 114,532 7,158,602
Dec 28, 2018 0.316063 0.356334 0.314729 0.352942 75,477 7,505,738
Dec 27, 2018 0.344654 0.349232 0.313874 0.315422 48,157 6,707,832
Dec 26, 2018 0.351364 0.362814 0.337280 0.344458 116,433 7,325,311
Dec 25, 2018 0.391418 0.391559 0.336829 0.350384 88,466 7,451,337
Dec 24, 2018 0.376124 0.420149 0.376124 0.390313 213,742 8,300,468
Dec 23, 2018 0.380140 0.394146 0.372581 0.375999 142,354 7,996,064
Dec 22, 2018 0.361969 0.382330 0.360240 0.379379 88,715 8,067,960
* Earliest data in range (UTC time)
** Latest data in range (UTC time)