Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Modum Modum (MOD)
0.181212 USD (0.00%)
0.00002982 BTC (0.00%)
0.00107500 ETH (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
3,853,698 USD
634 BTC
22,861 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
21,266,200 MOD
Total Supply
27,266,200 MOD
Max Supply
27,266,200 MOD

Historical data for Modum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 10, 2019 0.181212 0.181212 0.181212 0.181212 - 3,853,698
May 09, 2019 0.181668 0.184412 0.180743 0.181212 - 3,853,698
May 08, 2019 0.156184 0.183874 0.152767 0.181668 - 3,863,388
May 07, 2019 0.157036 0.190496 0.156219 0.156229 1,673 3,322,400
May 06, 2019 0.147014 0.180247 0.143953 0.157246 0 3,344,024
May 05, 2019 0.168169 0.169571 0.134204 0.147014 42 3,126,439
May 04, 2019 0.172324 0.175092 0.149167 0.168118 248 3,575,241
May 03, 2019 0.158499 0.173708 0.143040 0.172324 422 3,664,679
May 02, 2019 0.123453 0.159334 0.123453 0.158499 162 3,370,679
May 01, 2019 0.152338 0.154070 0.123218 0.123453 - 2,625,378
Apr 30, 2019 0.130392 0.152578 0.130367 0.152283 2,056 3,238,483
Apr 29, 2019 0.126042 0.147030 0.125301 0.130337 470 2,771,769
Apr 28, 2019 0.131601 0.148485 0.125936 0.126046 722 2,680,516
Apr 27, 2019 0.118289 0.150741 0.117773 0.131613 570 2,798,908
Apr 26, 2019 0.115863 0.146286 0.114054 0.118190 342 2,513,450
Apr 25, 2019 0.134333 0.154046 0.115784 0.115854 1,242 2,463,768
Apr 24, 2019 0.142317 0.160147 0.131212 0.134333 252 2,856,747
Apr 23, 2019 0.143892 0.163287 0.131464 0.142294 271 3,026,048
Apr 22, 2019 0.159733 0.161452 0.142043 0.143906 384 3,060,338
Apr 21, 2019 0.144281 0.159952 0.139107 0.159736 678 3,396,980
Apr 20, 2019 0.132941 0.165983 0.132940 0.144272 87 3,068,110
Apr 19, 2019 0.156641 0.163269 0.131914 0.132941 399 2,827,140
Apr 18, 2019 0.163198 0.169151 0.155704 0.156590 261 3,330,070
Apr 17, 2019 0.152781 0.163931 0.151187 0.163234 806 3,471,377
Apr 16, 2019 0.136906 0.170770 0.136313 0.152800 883 3,249,467
Apr 15, 2019 0.167537 0.168479 0.135165 0.136903 3 2,911,407
Apr 14, 2019 0.170754 0.170754 0.139423 0.167537 156 3,562,872
Apr 13, 2019 0.172434 0.174144 0.139432 0.170754 - 3,631,294
Apr 12, 2019 0.173836 0.174113 0.137840 0.172434 355 3,667,005
Apr 11, 2019 0.186159 0.186289 0.170435 0.173836 - 3,696,834
Apr 10, 2019 0.148486 0.189965 0.147740 0.185999 687 3,955,493
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Modum

Modum (MOD) is a cryptocurrency token and operates on the Ethereum platform. Modum has a current supply of 27,266,200 MOD with 21,266,200 MOD in circulation. The last known price of Modum is 0.181212 USD and is up 0.00% over the last 24 hours. More information can be found at https://modum.io/.
Modum Statistics
Modum Price 0.181212 USD
Modum ROI -62.82%
Market Rank No Data
Market Cap 3,853,698 USD
24 Hour Volume No Data
Circulating Supply 21,266,200 MOD
Total Supply 27,266,200 MOD
Max Supply 27,266,200 MOD
All Time High 13.31 USD
(Jan 08, 2018)
All Time Low 0.101492 USD
(Mar 20, 2019)
52 Week High / Low 2.64 USD /
0.101515 USD
90 Day High / Low 0.321472 USD /
0.101515 USD
30 Day High / Low 0.190496 USD /
0.114054 USD
7 Day High / Low 0.190496 USD /
0.134204 USD
24 Hour High / Low 0.181212 USD /
0.181212 USD
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)