Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MODEL-X-coin MODEL-X-coin (MODX)
0.006692 USD (-5.89%)
0.00000064 BTC (-8.55%)
0.00003404 ETH (-11.49%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
80,640 USD
8 BTC
410 ETH
Volume (24h)
1 USD
0.00 BTC
0.01 ETH
Circulating Supply
12,050,832 MODX
Total Supply
21,000,000 MODX

Historical data for MODEL-X-coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2019 0.007161 0.007286 0.006607 0.006614 1 79,704
Aug 17, 2019 0.006018 0.007173 0.005835 0.007162 0 86,304
Aug 16, 2019 0.007324 0.007391 0.005980 0.006016 19 72,500
Aug 15, 2019 0.007132 0.007410 0.007010 0.007323 1 88,251
Aug 14, 2019 0.007726 0.007728 0.007107 0.007132 3 85,942
Aug 13, 2019 0.008413 0.008415 0.006952 0.007727 7 93,118
Aug 12, 2019 0.009228 0.009758 0.008409 0.008415 20 101,403
Aug 11, 2019 0.006919 0.009228 0.006850 0.009225 33 111,173
Aug 10, 2019 0.007353 0.007804 0.006903 0.006923 3 83,434
Aug 09, 2019 0.008978 0.008998 0.007269 0.007353 8 88,616
Aug 08, 2019 0.005000 0.009329 0.005000 0.008982 56 108,240
Aug 07, 2019 0.008484 0.008934 0.005000 0.005000 0 60,254
Aug 06, 2019 0.007256 0.008612 0.005000 0.008486 33 102,263
Aug 05, 2019 0.007256 0.007256 0.007256 0.007256 - 87,443
Aug 04, 2019 0.007256 0.007256 0.007256 0.007256 - 87,443
Aug 03, 2019 0.006732 0.007302 0.006722 0.007256 - 87,443
Aug 02, 2019 0.005666 0.008321 0.005629 0.006734 31 81,148
Aug 01, 2019 0.006792 0.006812 0.005351 0.005664 66 68,261
Jul 31, 2019 0.006926 0.007196 0.006312 0.006789 14 81,815
Jul 30, 2019 0.006117 0.007003 0.005869 0.006928 24 83,486
Jul 29, 2019 0.006044 0.007977 0.005299 0.006117 127 73,715
Jul 28, 2019 0.007832 0.008106 0.005851 0.006043 7 72,824
Jul 27, 2019 0.007439 0.007882 0.005439 0.007832 120 94,381
Jul 26, 2019 0.006829 0.007573 0.005949 0.007439 24 89,641
Jul 25, 2019 0.006258 0.006859 0.005749 0.006831 6 82,317
Jul 24, 2019 0.007494 0.007755 0.006244 0.006260 58 75,441
Jul 23, 2019 0.008322 0.008455 0.007482 0.007494 33 90,313
Jul 22, 2019 0.007448 0.008335 0.006394 0.008323 22 100,297
Jul 21, 2019 0.008299 0.008327 0.007294 0.007445 24 89,724
Jul 20, 2019 0.007915 0.008441 0.007594 0.008299 1 100,016
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MODEL-X-coin

MODEL-X-coin (MODX) is a cryptocurrency token and operates on the Ethereum platform. MODEL-X-coin has a current supply of 21,000,000 MODX with 12,050,832 MODX in circulation. The last known price of MODEL-X-coin is 0.006692 USD and is down 5.89% over the last 24 hours. It is currently trading on 3 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://model-x.net/.
MODEL-X-coin Statistics
MODEL-X-coin Price 0.006692 USD
MODEL-X-coin ROI -91.66%
Market Rank #1561
Market Cap 80,640 USD
24 Hour Volume 1 USD
Circulating Supply 12,050,832 MODX
Total Supply 21,000,000 MODX
Max Supply No Data
All Time High 0.203121 USD
(Dec 04, 2018)
All Time Low 0.002967 USD
(May 13, 2019)
52 Week High / Low 0.203121 USD /
0.002967 USD
90 Day High / Low 0.022503 USD /
0.003792 USD
30 Day High / Low 0.009758 USD /
0.005000 USD
7 Day High / Low 0.008679 USD /
0.005835 USD
24 Hour High / Low 0.007286 USD /
0.006591 USD
Yesterday's High / Low 0.007286 USD /
0.006607 USD
Yesterday's Open / Close 0.007161 USD /
0.006614 USD
Yesterday's Change $-0.000547 USD (-7.64%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)