New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MODEL-X-coin MODEL-X-coin (MODX)
0.005182 USD (0.00%)
0.00000064 BTC (0.00%)
0.00002922 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
62,445 USD
8 BTC
352 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
12,050,832 MODX
Total Supply
21,000,000 MODX

Historical data for MODEL-X-coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2019 0.005182 0.005182 0.005182 0.005182 - 62,445
Oct 18, 2019 0.005182 0.005182 0.005182 0.005182 - 62,445
Oct 17, 2019 0.005464 0.005526 0.005174 0.005182 - 62,445
Oct 16, 2019 0.005306 0.005994 0.005193 0.005463 5 65,833
Oct 15, 2019 0.005177 0.005384 0.005063 0.005306 52 63,947
Oct 14, 2019 0.008145 0.008183 0.005167 0.005174 3 62,347
Oct 13, 2019 0.005423 0.008164 0.005423 0.008145 8 98,156
Oct 12, 2019 0.005396 0.005448 0.005394 0.005423 - 65,357
Oct 11, 2019 0.005598 0.005683 0.005249 0.005397 0 65,042
Oct 10, 2019 0.006185 0.006205 0.005550 0.005594 1 67,417
Oct 09, 2019 0.005615 0.006217 0.005615 0.006184 41 74,522
Oct 08, 2019 0.005615 0.005615 0.005615 0.005615 - 67,667
Oct 07, 2019 0.005615 0.005615 0.005615 0.005615 - 67,667
Oct 06, 2019 0.005698 0.005717 0.005607 0.005615 - 67,667
Oct 05, 2019 0.005682 0.005735 0.005651 0.005697 0 68,656
Oct 04, 2019 0.005695 0.005698 0.005619 0.005682 - 68,469
Oct 03, 2019 0.005705 0.005718 0.005650 0.005696 3 68,645
Oct 02, 2019 0.005753 0.005766 0.005667 0.005705 - 68,752
Oct 01, 2019 0.006882 0.007061 0.004720 0.005753 35 69,325
Sep 30, 2019 0.005705 0.007174 0.005417 0.006881 42 82,925
Sep 29, 2019 0.004707 0.006697 0.004707 0.005705 24 68,750
Sep 28, 2019 0.007719 0.007719 0.004627 0.004704 8 56,685
Sep 27, 2019 0.007617 0.007719 0.007470 0.007719 - 93,015
Sep 26, 2019 0.005885 0.007660 0.005469 0.007617 10 91,794
Sep 25, 2019 0.005526 0.005897 0.005363 0.005887 13 70,945
Sep 24, 2019 0.006512 0.006571 0.005073 0.005524 29 66,572
Sep 23, 2019 0.005325 0.006698 0.005325 0.006511 17 78,458
Sep 22, 2019 0.005325 0.005325 0.005325 0.005325 - 64,172
Sep 21, 2019 0.005398 0.005402 0.005319 0.005325 - 64,172
Sep 20, 2019 0.006846 0.006846 0.005366 0.005399 15 65,060
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MODEL-X-coin

MODEL-X-coin (MODX) is a cryptocurrency token and operates on the Ethereum platform. MODEL-X-coin has a current supply of 21,000,000 MODX with 12,050,832 MODX in circulation. The last known price of MODEL-X-coin is 0.005182 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://model-x.net/.
MODEL-X-coin Statistics
MODEL-X-coin Price 0.005182 USD
MODEL-X-coin ROI -93.54%
Market Rank #1579
Market Cap 62,445 USD
24 Hour Volume No Data
Circulating Supply 12,050,832 MODX
Total Supply 21,000,000 MODX
Max Supply No Data
All Time High 0.203255 USD
(Dec 04, 2018)
All Time Low 0.002967 USD
(May 13, 2019)
52 Week High / Low 0.203121 USD /
0.002967 USD
90 Day High / Low 0.014792 USD /
0.004627 USD
30 Day High / Low 0.008183 USD /
0.004627 USD
7 Day High / Low 0.008183 USD /
0.005063 USD
24 Hour High / Low 0.005182 USD /
0.005182 USD
Yesterday's High / Low 0.005182 USD /
0.005182 USD
Yesterday's Open / Close 0.005182 USD /
0.005182 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)