Market Cap:

MobileGo MobileGo (MGO)

0.139366 USD (-0.46%)
0.00002084 BTC (0.36%)
0.00058367 ETH (1.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
13,936,553 USD
2,084 BTC
58,367 ETH
Volume (24h)
658,407 USD
98.45 BTC
2,757 ETH
Circulating Supply
100,000,000 MGO

Historical data for MobileGo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.137147 0.144187 0.132493 0.135657 637,970 13,714,664
Sep 21, 2018 0.131968 0.152254 0.128436 0.136951 671,159 12,936,678
Sep 20, 2018 0.131691 0.137394 0.122132 0.131429 645,532 12,909,491
Sep 19, 2018 0.151377 0.151377 0.124097 0.131599 875,596 14,839,357
Sep 18, 2018 0.135240 0.159898 0.126598 0.153365 909,000 13,257,386
Sep 17, 2018 0.150243 0.165592 0.134439 0.136619 1,332,040 14,728,135
Sep 16, 2018 0.142401 0.164775 0.142401 0.148291 1,901,650 13,959,423
Sep 15, 2018 0.137996 0.162342 0.128797 0.144267 1,432,790 13,527,603
Sep 14, 2018 0.124492 0.145362 0.123237 0.138083 1,392,240 12,203,817
Sep 13, 2018 0.120757 0.128815 0.119665 0.125114 1,820,870 11,837,644
Sep 12, 2018 0.098708 0.131266 0.096103 0.120790 1,700,210 9,676,263
Sep 11, 2018 0.090558 0.103872 0.089032 0.099336 1,446,680 8,877,312
Sep 10, 2018 0.089973 0.091787 0.088201 0.090231 1,304,780 8,819,909
Sep 09, 2018 0.085504 0.091136 0.084153 0.090155 578,427 8,381,911
Sep 08, 2018 0.089669 0.094488 0.085227 0.085578 125,813 8,790,203
Sep 07, 2018 0.102896 0.103867 0.086502 0.089401 116,044 10,086,756
Sep 06, 2018 0.105781 0.108656 0.100424 0.102911 425,839 10,369,639
Sep 05, 2018 0.106507 0.114718 0.093258 0.107002 237,201 10,440,752
Sep 04, 2018 0.107646 0.109155 0.106298 0.106469 1,034,250 10,552,374
Sep 03, 2018 0.110282 0.110746 0.107424 0.107638 1,155,980 10,810,826
Sep 02, 2018 0.116100 0.118743 0.108792 0.110341 917,303 11,381,106
Sep 01, 2018 0.116276 0.117798 0.111649 0.116016 415,566 11,398,403
Aug 31, 2018 0.118106 0.118216 0.112769 0.116213 624,706 11,577,812
Aug 30, 2018 0.126592 0.127035 0.113183 0.118073 927,351 12,409,709
Aug 29, 2018 0.128670 0.130365 0.118722 0.126549 520,385 12,613,379
Aug 28, 2018 0.135990 0.141610 0.127486 0.128610 602,862 13,330,962
Aug 27, 2018 0.130783 0.137368 0.129915 0.136521 800,894 12,820,523
Aug 26, 2018 0.142026 0.142029 0.122671 0.130819 547,882 13,922,631
Aug 25, 2018 0.136852 0.142645 0.132699 0.141783 271,201 13,415,458
Aug 24, 2018 0.112465 0.137128 0.111812 0.136919 370,171 11,024,838
* Earliest data in range (UTC time)
** Latest data in range (UTC time)