×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,063Markets:  20,349Market Cap:  $228,884,152,22624h Vol:  $91,690,889,749BTC Dominance:  66.3%
Market Cap:  $228,884,152,22624h Vol:  $91,690,889,749BTC Dominance:  66.3%Cryptocurrencies:  5,063Markets:  20,349

MNPCoin (MNP)

$0.005087 USD (-33.92%)
0.00000061 BTC (-32.23%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $11,151.60 USD
    1.33659073 BTC
  • Volume (24h)
    $116.87 USD
    0.01400815 BTC
  • Circulating Supply
    2,191,996 MNP
  • Total Supply
    4,237,567 MNP
  • Historical data for MNPCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 23, 2020
    0.005209
    0.010716
    0.004610
    0.004624
    191.85
    10,136.80
    Jan 22, 2020
    0.005508
    0.005990
    0.005191
    0.005208
    8.50
    11,416.46
    Jan 21, 2020
    0.005792
    0.006126
    0.005230
    0.005512
    18.49
    12,082.75
    Jan 20, 2020
    0.006619
    0.006633
    0.005633
    0.005795
    10.39
    12,702.26
    Jan 19, 2020
    0.006162
    0.007288
    0.006023
    0.006620
    32.62
    14,510.05
    Jan 18, 2020
    0.005440
    0.006407
    0.005298
    0.006162
    18.41
    13,507.80
    Jan 17, 2020
    0.005151
    0.005855
    0.005122
    0.005441
    30.14
    11,927.57
    Jan 16, 2020
    0.005208
    0.006330
    0.004749
    0.005151
    61.60
    11,290.03
    Jan 15, 2020
    0.006181
    0.006389
    0.004351
    0.005207
    88.89
    11,412.63
    Jan 14, 2020
    0.005623
    0.006935
    0.004247
    0.006195
    123.00
    13,578.91
    Jan 13, 2020
    0.005165
    0.006204
    0.005110
    0.005617
    31.34
    12,312.30
    Jan 12, 2020
    0.005220
    0.006290
    0.004201
    0.005163
    48.78
    11,316.63
    Jan 11, 2020
    0.004568
    0.005507
    0.004401
    0.005221
    68.37
    11,445.12
    Jan 10, 2020
    0.004338
    0.004948
    0.004288
    0.004578
    15.07
    10,034.75
    Jan 09, 2020
    0.004356
    0.004932
    0.003965
    0.004334
    51.57
    9,499.44
    Jan 08, 2020
    0.005307
    0.007556
    0.004363
    0.004363
    151.07
    9,563.61
    Jan 07, 2020
    0.004894
    0.005510
    0.004707
    0.005307
    0.738012
    11,633.46
    Jan 06, 2020
    0.004002
    0.005386
    0.004001
    0.004894
    104.27
    10,728.68
    Jan 05, 2020
    0.003705
    0.004279
    0.003705
    0.004002
    42.35
    8,771.71
    Jan 04, 2020
    0.004112
    0.004698
    0.003599
    0.003708
    154.52
    8,128.14
    Jan 03, 2020
    0.003841
    0.004276
    0.003485
    0.004114
    90.87
    9,017.48
    Jan 02, 2020
    0.006480
    0.006480
    0.003410
    0.003841
    152.71
    8,418.99
    Jan 01, 2020
    0.004387
    0.006481
    0.003832
    0.006481
    71.87
    14,206.45
    Dec 31, 2019
    0.003864
    0.005585
    0.003243
    0.004387
    100.09
    9,617.19
    Dec 30, 2019
    0.003860
    0.003882
    0.003283
    0.003866
    35.26
    8,475.11
    Dec 29, 2019
    0.003510
    0.003913
    0.003488
    0.003856
    13.00
    8,452.41
    Dec 28, 2019
    0.003426
    0.003850
    0.003213
    0.003509
    12.31
    7,691.52
    Dec 27, 2019
    0.003690
    0.003726
    0.003418
    0.003426
    10.08
    7,509.03
    Dec 26, 2019
    0.003349
    0.003720
    0.003346
    0.003691
    4.41
    8,089.60
    Dec 25, 2019
    0.003584
    0.006123
    0.003329
    0.003349
    42.83
    7,340.04
    Dec 24, 2019
    0.003604
    0.003640
    0.003084
    0.003587
    38.97
    7,863.65

About MNPCoin

MNPCoin (MNP) is a cryptocurrency. Users are able to generate MNP through the process of mining. MNPCoin has a current supply of 4,237,566.751 with 2,191,996.009 in circulation. The last known price of MNPCoin is $0.005087 USD and is down -33.92% over the last 24 hours. It is currently trading on 1 active market(s) with $116.87 traded over the last 24 hours. More information can be found at https://mnpcoin.pro/.

MNPCoin Statistics

MNPCoin Price
$0.005087 USD
MNPCoin ROI
-98.54%
Market Rank
#1857
Market Cap
$11,151.60 USD
24 Hour Volume
$116.87 USD
Circulating Supply
2,191,996 MNP
Total Supply
4,237,567 MNP
Max Supply
No Data
All Time High
$1.04 USD
(Mar 13, 2019)
All Time Low
$0.001944 USD
(Nov 09, 2019)
52 Week High / Low
$1.04 USD /
$0.001944 USD
90 Day High / Low
$0.035491 USD /
$0.001944 USD
30 Day High / Low
$0.010716 USD /
$0.003213 USD
7 Day High / Low
$0.010716 USD /
$0.004610 USD
24 Hour High / Low
$0.007752 USD /
$0.004610 USD
Yesterday's High / Low
$0.010716 USD /
$0.004610 USD
Yesterday's Open / Close
$0.005209 USD /
$0.004624 USD
Yesterday's Change
$-0.000585 USD (-11.22%)
Yesterday's Volume
$191.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.