Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MNPCoin MNPCoin (MNP)
0.012832 USD (-39.45%)
0.00000124 BTC (-39.15%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
28,128 USD
3 BTC
Volume (24h)
187 USD
0.02 BTC
Circulating Supply
2,191,996 MNP
Total Supply
4,237,567 MNP

Historical data for MNPCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 14, 2019 0.020699 0.021298 0.012868 0.020898 45 45,809
Sep 13, 2019 0.019259 0.020717 0.015684 0.020717 38 45,412
Sep 12, 2019 0.023208 0.023422 0.016020 0.019254 24 42,205
Sep 11, 2019 0.019195 0.023243 0.017182 0.023200 179 50,855
Sep 10, 2019 0.020304 0.024400 0.018984 0.019195 88 42,075
Sep 09, 2019 0.021740 0.025049 0.020157 0.020309 41 44,518
Sep 08, 2019 0.025426 0.030122 0.021660 0.021740 52 47,653
Sep 07, 2019 0.030021 0.030127 0.023725 0.025446 90 55,777
Sep 06, 2019 0.023786 0.030192 0.023783 0.030001 10 65,763
Sep 05, 2019 0.040655 0.041404 0.023672 0.023786 0 52,139
Sep 04, 2019 0.037457 0.042460 0.022811 0.040655 102 89,115
Sep 03, 2019 0.046599 0.051860 0.026035 0.037457 98 82,105
Sep 02, 2019 0.025598 0.046702 0.022086 0.046589 198 102,123
Sep 01, 2019 0.016004 0.100134 0.015218 0.025596 286 56,107
Aug 31, 2019 0.030202 0.030400 0.015842 0.016000 53 35,071
Aug 30, 2019 0.019071 0.030288 0.018752 0.030189 559 66,174
Aug 29, 2019 0.018616 0.026961 0.018522 0.019071 22 41,803
Aug 28, 2019 0.020379 0.026174 0.018363 0.018619 120 40,812
Aug 27, 2019 0.028918 0.030332 0.020332 0.020376 164 44,664
Aug 26, 2019 0.029191 0.031382 0.028633 0.028910 17 63,370
Aug 25, 2019 0.039347 0.039455 0.028816 0.029150 23 63,897
Aug 24, 2019 0.046653 0.046699 0.029823 0.039347 90 86,249
Aug 23, 2019 0.045832 0.047525 0.029069 0.046659 60 102,276
Aug 22, 2019 0.041948 0.046544 0.030509 0.045832 163 100,464
Aug 21, 2019 0.048428 0.048610 0.041629 0.041947 108 91,947
Aug 20, 2019 0.024049 0.050738 0.023557 0.048434 315 106,168
Aug 19, 2019 0.046393 0.046788 0.023719 0.024049 177 52,715
Aug 18, 2019 0.044322 0.054435 0.036818 0.046371 338 101,645
Aug 17, 2019 0.042936 0.054510 0.038490 0.044327 851 97,166
Aug 16, 2019 0.044152 0.051639 0.041718 0.042925 14 94,090
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MNPCoin

MNPCoin (MNP) is a cryptocurrency. Users are able to generate MNP through the process of mining. MNPCoin has a current supply of 4,237,567 MNP with 2,191,996 MNP in circulation. The last known price of MNPCoin is 0.012832 USD and is down 39.45% over the last 24 hours. It is currently trading on 2 active market(s) with 187 USD traded over the last 24 hours. More information can be found at https://mnpcoin.pro/.
MNPCoin Statistics
MNPCoin Price 0.012832 USD
MNPCoin ROI -96.33%
Market Rank #1728
Market Cap 28,128 USD
24 Hour Volume 187 USD
Circulating Supply 2,191,996 MNP
Total Supply 4,237,567 MNP
Max Supply No Data
All Time High 1.04 USD
(Mar 13, 2019)
All Time Low 0.008265 USD
(Apr 21, 2019)
52 Week High / Low 1.04 USD /
0.008265 USD
90 Day High / Low 0.182599 USD /
0.012486 USD
30 Day High / Low 0.100134 USD /
0.012486 USD
7 Day High / Low 0.025049 USD /
0.012486 USD
24 Hour High / Low 0.021298 USD /
0.012486 USD
Yesterday's High / Low 0.021298 USD /
0.012868 USD
Yesterday's Open / Close 0.020699 USD /
0.020898 USD
Yesterday's Change $0.000199 USD (+0.96%)
Yesterday's Volume $45 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)