×
×
Cryptocurrencies:  5,537Markets:  22,502Market Cap:  $272,726,706,76824h Vol:  $91,592,182,152BTC Dominance:  64.8%
Market Cap:  $272,726,706,76824h Vol:  $91,592,182,152BTC Dominance:  64.8%Cryptocurrencies:  5,537Markets:  22,502

MNPCoin (MNP)

$0.001618 USD (0.00%)
0.00000017 BTC (-0.93%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $3,546.79 USD
    0.36921722 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    2,191,996 MNP
  • Total Supply
    4,237,567 MNP
  • Historical data for MNPCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 02, 2020
    0.001729
    0.001733
    0.001606
    0.001618
    0
    3,546.79
    Jun 01, 2020
    0.001420
    0.001914
    0.001417
    0.001728
    19.73
    3,788.24
    May 31, 2020
    0.001552
    0.001552
    0.001334
    0.001421
    2.25
    3,114.39
    May 30, 2020
    0.001510
    0.001818
    0.001241
    0.001552
    2.22
    3,401.17
    May 29, 2020
    0.001524
    0.001534
    0.001407
    0.001510
    0.314331
    3,309.57
    May 28, 2020
    0.001470
    0.001528
    0.001464
    0.001524
    0.000152
    3,340.92
    May 27, 2020
    0.001413
    0.001473
    0.001413
    0.001470
    0.000147
    3,221.37
    May 26, 2020
    0.001603
    0.001618
    0.001313
    0.001413
    0.207155
    3,097.29
    May 25, 2020
    0.001139
    0.001767
    0.001134
    0.001603
    32.31
    3,514.23
    May 24, 2020
    0.001382
    0.001393
    0.001141
    0.001142
    0.003576
    2,503.93
    May 23, 2020
    0.001653
    0.001661
    0.001367
    0.001381
    4.30
    3,028.17
    May 22, 2020
    0.001453
    0.001659
    0.001271
    0.001653
    14.46
    3,623.80
    May 21, 2020
    0.001523
    0.001529
    0.001151
    0.001453
    14.05
    3,185.31
    May 20, 2020
    0.001459
    0.001531
    0.001414
    0.001523
    0.045627
    3,338.81
    May 19, 2020
    0.001362
    0.001770
    0.001348
    0.001458
    3.62
    3,195.81
    May 18, 2020
    0.001451
    0.001737
    0.001242
    0.001363
    31.61
    2,986.79
    May 17, 2020
    0.001406
    0.001475
    0.001361
    0.001451
    1.57
    3,180.24
    May 16, 2020
    0.001492
    0.001513
    0.001215
    0.001406
    3.72
    3,080.95
    May 15, 2020
    0.001362
    0.001522
    0.001050
    0.001491
    13.15
    3,268.76
    May 14, 2020
    0.001385
    0.001664
    0.001055
    0.001362
    22.98
    2,986.24
    May 13, 2020
    0.001232
    0.001635
    0.001232
    0.001391
    10.28
    3,048.65
    May 12, 2020
    0.002236
    0.002292
    0.001143
    0.001232
    95.88
    2,700.07
    May 11, 2020
    0.002365
    0.002455
    0.002135
    0.002236
    0.225971
    4,900.44
    May 10, 2020
    0.002683
    0.002684
    0.002329
    0.002363
    0.185174
    5,179.87
    May 09, 2020
    0.002853
    0.002874
    0.002481
    0.002684
    15.65
    5,882.94
    May 08, 2020
    0.003075
    0.003102
    0.002456
    0.002853
    40.35
    6,253.17
    May 07, 2020
    0.003049
    0.003098
    0.002872
    0.003075
    1.75
    6,739.42
    May 06, 2020
    0.002960
    0.003104
    0.002879
    0.003049
    40.50
    6,683.31
    May 05, 2020
    0.002850
    0.002968
    0.002753
    0.002963
    0.592585
    6,495.30
    May 04, 2020
    0.003023
    0.003037
    0.002732
    0.002850
    3.49
    6,247.83
    May 03, 2020
    0.003055
    0.003173
    0.002820
    0.003022
    47.07
    6,624.90

About MNPCoin

MNPCoin (MNP) is a cryptocurrency. Users are able to generate MNP through the process of mining. MNPCoin has a current supply of 4,237,566.751 with 2,191,996.009 in circulation. The last known price of MNPCoin is $0.001618 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://mnpcoin.pro/.

MNPCoin Statistics

MNPCoin Price$0.001618 USD
MNPCoin ROI
-99.54%
Market Rank#1991
Market Cap$3,546.79 USD
24 Hour VolumeNo Data
Circulating Supply2,191,996 MNP
Total Supply4,237,567 MNP
Max SupplyNo Data
All Time High
$1.04 USD
(Mar 13, 2019)
All Time Low
$0.001050 USD
(May 15, 2020)
52 Week High / Low
$0.186906 USD /
$0.001050 USD
90 Day High / Low
$0.004324 USD /
$0.001050 USD
30 Day High / Low
$0.003104 USD /
$0.001050 USD
7 Day High / Low
$0.001914 USD /
$0.001241 USD
24 Hour High / Low
$0.001618 USD /
$0.001618 USD
Yesterday's High / Low
$0.001733 USD /
$0.001606 USD
Yesterday's Open / Close
$0.001729 USD /
$0.001618 USD
Yesterday's Change$-0.000110 USD (-6.39%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.