×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,844Markets:  20,817Market Cap:  $220,108,374,67724h Vol:  $64,918,760,825BTC Dominance:  65.9%
Market Cap:  $220,108,374,67724h Vol:  $64,918,760,825BTC Dominance:  65.9%Cryptocurrencies:  4,844Markets:  20,817

MNPCoin (MNP)

$0.003089 USD (7.53%)
0.00000038 BTC (9.87%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $6,770.28 USD
    0.84322126 BTC
  • Volume (24h)
    $7.42 USD
    0.00092371 BTC
  • Circulating Supply
    2,191,996 MNP
  • Total Supply
    4,237,567 MNP
  • Historical data for MNPCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 20, 2019
    0.002814
    0.003128
    0.002745
    0.003087
    7.49
    6,765.73
    Nov 19, 2019
    0.004817
    0.004882
    0.002792
    0.002814
    5.47
    6,168.99
    Nov 18, 2019
    0.003896
    0.004967
    0.003891
    0.004814
    5.00
    10,553.11
    Nov 17, 2019
    0.004313
    0.005599
    0.003853
    0.003895
    36.98
    8,538.16
    Nov 16, 2019
    0.003367
    0.005829
    0.003359
    0.004313
    20.98
    9,454.86
    Nov 15, 2019
    0.003849
    0.004554
    0.003347
    0.003367
    63.65
    7,379.81
    Nov 14, 2019
    0.002642
    0.004406
    0.002093
    0.003849
    23.19
    8,436.66
    Nov 13, 2019
    0.002321
    0.003001
    0.002296
    0.002643
    53.42
    5,792.75
    Nov 12, 2019
    0.003066
    0.003790
    0.002174
    0.002321
    40.32
    5,087.23
    Nov 11, 2019
    0.002897
    0.003694
    0.002795
    0.003065
    4.70
    6,719.44
    Nov 10, 2019
    0.001949
    0.003736
    0.001947
    0.002898
    15.61
    6,351.48
    Nov 09, 2019
    0.006321
    0.006592
    0.001944
    0.001949
    8.40
    4,272.03
    Nov 08, 2019
    0.004266
    0.006394
    0.002433
    0.006321
    113.59
    13,854.99
    Nov 07, 2019
    0.003851
    0.004274
    0.002820
    0.004267
    55.13
    9,353.75
    Nov 06, 2019
    0.004247
    0.004410
    0.003756
    0.003853
    0.220240
    8,445.21
    Nov 05, 2019
    0.002571
    0.004279
    0.002513
    0.004247
    49.23
    9,309.83
    Nov 04, 2019
    0.004427
    0.004436
    0.002255
    0.002571
    12.91
    5,634.84
    Nov 03, 2019
    0.003639
    0.004435
    0.003409
    0.004432
    21.95
    9,714.44
    Nov 02, 2019
    0.004072
    0.004203
    0.003634
    0.003637
    15.83
    7,971.69
    Nov 01, 2019
    0.002759
    0.004228
    0.002739
    0.004072
    0.181951
    8,925.91
    Oct 31, 2019
    0.004415
    0.004415
    0.002748
    0.002760
    33.60
    6,049.74
    Oct 30, 2019
    0.004245
    0.004448
    0.004075
    0.004416
    3.80
    9,679.51
    Oct 29, 2019
    0.005457
    0.005614
    0.003741
    0.004244
    24.71
    9,302.98
    Oct 28, 2019
    0.004423
    0.005595
    0.004045
    0.005456
    21.67
    11,959.61
    Oct 27, 2019
    0.004535
    0.009244
    0.004411
    0.004426
    37.25
    9,700.93
    Oct 26, 2019
    0.004267
    0.006296
    0.004266
    0.004535
    40.81
    9,939.90
    Oct 25, 2019
    0.005229
    0.009388
    0.003741
    0.004269
    148.54
    9,358.47
    Oct 24, 2019
    0.004606
    0.005304
    0.003997
    0.005229
    151.96
    11,462.11
    Oct 23, 2019
    0.004889
    0.006480
    0.004582
    0.004603
    38.53
    10,089.65
    Oct 22, 2019
    0.005776
    0.008078
    0.003755
    0.004889
    289.06
    10,716.20
    Oct 21, 2019
    0.009186
    0.011149
    0.005762
    0.005776
    19.74
    12,660.83

About MNPCoin

MNPCoin (MNP) is a cryptocurrency. Users are able to generate MNP through the process of mining. MNPCoin has a current supply of 4,237,566.751 with 2,191,996.009 in circulation. The last known price of MNPCoin is $0.003089 USD and is up 7.53% over the last 24 hours. It is currently trading on 2 active market(s) with $7.42 traded over the last 24 hours. More information can be found at https://mnpcoin.pro/.

MNPCoin Statistics

MNPCoin Price
$0.003089 USD
MNPCoin ROI
-99.12%
Market Rank
#1898
Market Cap
$6,770.28 USD
24 Hour Volume
$7.42 USD
Circulating Supply
2,191,996 MNP
Total Supply
4,237,567 MNP
Max Supply
No Data
All Time High
$1.04 USD
(Mar 13, 2019)
All Time Low
$0.001944 USD
(Nov 09, 2019)
52 Week High / Low
$1.04 USD /
$0.001944 USD
90 Day High / Low
$0.100134 USD /
$0.001944 USD
30 Day High / Low
$0.009388 USD /
$0.001944 USD
7 Day High / Low
$0.005829 USD /
$0.002093 USD
24 Hour High / Low
$0.003128 USD /
$0.002745 USD
Yesterday's High / Low
$0.003128 USD /
$0.002745 USD
Yesterday's Open / Close
$0.002814 USD /
$0.003087 USD
Yesterday's Change
$0.000272 USD (9.67%)
Yesterday's Volume
$7.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.