Market Cap:

Maieuticoin Maieuticoin (MMXIV)

0.000078 USD
0.00000030 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,072 USD
4 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
13,785,692 MMXIV

Historical data for Maieuticoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 02, 2015 0.000078 0.000078 0.000078 0.000078 116 1,049
Jul 01, 2015 0.000079 0.000080 0.000077 0.000078 116 1,045
Jun 30, 2015 0.000077 0.000080 0.000077 0.000079 118 1,030
Jun 29, 2015 0.001265 0.001268 0.000027 0.000077 115 979
Jun 28, 2015 0.001313 0.001313 0.000575 0.001265 217 15,488
Jun 27, 2015 0.000819 0.002359 0.000611 0.001313 184 15,005
Jun 26, 2015 0.001148 0.001148 0.000556 0.000819 179 8,945
Jun 25, 2015 0.001585 0.001588 0.000970 0.001147 282 12,075
Jun 24, 2015 0.002079 0.002079 0.001336 0.001585 336 15,909
Jun 23, 2015 0.002440 0.002440 0.001509 0.002079 227 19,943
Jun 22, 2015 0.002566 0.002574 0.001507 0.002440 171 22,432
Jun 21, 2015 0.001925 0.002600 0.001292 0.002566 553 22,614
Jun 20, 2015 0.004369 0.004369 0.000884 0.001925 942 16,301
Jun 19, 2015 0.003863 0.004573 0.003797 0.004367 798 35,441
Jun 18, 2015 0.004612 0.004739 0.003733 0.003861 567 29,591
Jun 17, 2015 0.004149 0.005412 0.004094 0.004605 556 33,958
Jun 16, 2015 0.003794 0.004882 0.003790 0.004141 263 29,148
Jun 15, 2015 0.003832 0.004681 0.003778 0.003795 359 25,399
Jun 14, 2015 0.004079 0.004674 0.003124 0.003833 465 24,391
Jun 13, 2015 0.004602 0.005633 0.004075 0.004077 521 25,029
Jun 12, 2015 0.005995 0.009225 0.003256 0.004603 2,928 27,285
Jun 11, 2015 0.006231 0.008187 0.002901 0.005994 1,136 34,065
Jun 10, 2015 0.007238 0.008012 0.004946 0.006232 710 34,072
Jun 09, 2015 0.007929 0.008223 0.006208 0.007240 382 37,707
Jun 08, 2015 0.009267 0.010609 0.007925 0.007930 1,090 39,099
Jun 07, 2015 0.009023 0.016049 0.008633 0.009289 1,218 44,056
Jun 06, 2015 0.008820 0.009266 0.008694 0.009025 238 40,608
Jun 05, 2015 0.008592 0.010374 0.008579 0.008821 521 38,011
Jun 04, 2015 0.008601 0.011293 0.008317 0.008590 174 35,651
Jun 03, 2015 0.007330 0.013570 0.006902 0.008598 527 34,264
Jun 02, 2015 0.006911 0.008494 0.005424 0.007330 597 27,918
* Earliest data in range (UTC time)
** Latest data in range (UTC time)