Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MMNXT MMNXT (MMNXT)
0.007046 USD
0.00000717 BTC
? NXT

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
70,462 USD
72 BTC
? NXT
Volume (24h)
? USD
? BTC
? NXT
Circulating Supply
10,000,000 MMNXT
Total Supply
50,000,000 MMNXT

Historical data for MMNXT

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 06, 2017 0.007266 0.007506 0.006998 0.007046 455 70,462
Jan 05, 2017 0.007344 0.008540 0.006528 0.007246 468 72,462
Jan 04, 2017 0.006023 0.009607 0.006023 0.007337 529 73,365
Jan 03, 2017 0.014815 0.014815 0.005770 0.006024 364 60,243
Jan 02, 2017 0.007058 0.017217 0.007058 0.015306 631 153,064
Jan 01, 2017 0.015767 0.015769 0.007053 0.007054 2,596 70,543
Dec 31, 2016 0.015380 0.016212 0.014253 0.015764 148 157,645
Dec 30, 2016 0.012091 0.024013 0.010570 0.015378 2,400 153,777
Dec 29, 2016 0.012658 0.012713 0.011855 0.012092 101 120,920
Dec 28, 2016 0.012300 0.013925 0.011728 0.012656 105 126,559
Dec 27, 2016 0.013251 0.013702 0.011331 0.012292 372 122,924
Dec 26, 2016 0.014787 0.016938 0.011068 0.013243 258 132,428
Dec 25, 2016 0.016736 0.017618 0.012644 0.014794 348 147,937
Dec 24, 2016 0.027521 0.027598 0.012593 0.016730 1,427 167,303
Dec 23, 2016 0.013245 0.031514 0.011524 0.016513 1,735 165,127
Dec 22, 2016 0.012956 0.013284 0.012761 0.013250 183 132,497
Dec 21, 2016 0.016826 0.018361 0.012860 0.012922 555 129,220
Dec 20, 2016 0.017979 0.019010 0.015857 0.016833 1,185 168,330
Dec 19, 2016 0.056815 0.056898 0.017908 0.018830 8,770 188,296
Dec 18, 2016 0.057232 0.058209 0.049039 0.056795 764 567,951
Dec 17, 2016 0.052589 0.058287 0.050928 0.057231 425 572,309
Dec 16, 2016 0.053618 0.056796 0.052483 0.052589 56 525,886
Dec 15, 2016 0.054680 0.059252 0.050698 0.053632 184 536,320
Dec 14, 2016 0.051571 0.054708 0.050161 0.054661 1,212 546,607
Dec 13, 2016 0.054598 0.055176 0.046831 0.051639 373 516,392
Dec 12, 2016 0.058446 0.058554 0.053995 0.054605 133 546,047
Dec 11, 2016 0.061197 0.061197 0.057605 0.058428 149 584,275
Dec 10, 2016 0.058771 0.061314 0.058771 0.061198 33 611,975
Dec 09, 2016 0.059584 0.061157 0.058063 0.058757 182 587,572
Dec 08, 2016 0.055651 0.061742 0.054780 0.059595 202 595,955
Dec 07, 2016 0.051318 0.059506 0.047387 0.056375 1,155 563,745
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MMNXT

MMNXT (MMNXT) is a cryptocurrency token and operates on the Nxt platform. MMNXT has a current supply of 50,000,000 MMNXT with 10,000,000 MMNXT in circulation. The last known price of MMNXT is 0.007046 USD .
MMNXT Statistics
MMNXT Price 0.007046 USD
MMNXT ROI No Data
Market Rank No Data
Market Cap 70,462 USD
24 Hour Volume No Data
Circulating Supply 10,000,000 MMNXT
Total Supply 50,000,000 MMNXT
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)