Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MMBTCD MMBTCD (MMBTCD)
0.028023 USD
0.00003784 BTC
? NXT

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
11,209 USD
15 BTC
? NXT
Volume (24h)
? USD
? BTC
? NXT
Circulating Supply
400,000 MMBTCD
Total Supply
1,000,000 MMBTCD

Historical data for MMBTCD

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 24, 2016 0.029065 0.029065 0.027988 0.028023 15 11,209
Nov 23, 2016 0.028268 0.029499 0.028143 0.029069 16 11,628
Nov 22, 2016 0.009352 0.028949 0.008999 0.028516 16 11,406
Nov 21, 2016 0.009284 0.009365 0.009094 0.009352 23 3,741
Nov 19, 2016 0.009790 0.009815 0.009464 0.009605 1 3,842
Nov 18, 2016 0.009982 0.009983 0.009539 0.009791 1 3,916
Nov 17, 2016 0.010168 0.010182 0.009747 0.009871 1 3,948
Nov 16, 2016 0.030588 0.031474 0.030168 0.030966 0 12,386
Nov 15, 2016 0.031792 0.032405 0.029990 0.030627 0 12,251
Nov 14, 2016 0.031459 0.032103 0.031237 0.031786 0 12,714
Nov 02, 2016 0.008301 0.008430 0.008112 0.008392 0 3,357
Nov 01, 2016 0.008436 0.008499 0.008045 0.008344 0 3,338
Oct 27, 2016 0.012878 0.013026 0.012088 0.012184 12 4,874
Oct 26, 2016 0.013074 0.013271 0.012619 0.012907 13 5,163
Oct 25, 2016 0.013217 0.013217 0.012964 0.013035 13 5,214
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MMBTCD

MMBTCD (MMBTCD) is a cryptocurrency token and operates on the Nxt platform. MMBTCD has a current supply of 1,000,000 MMBTCD with 400,000 MMBTCD in circulation. The last known price of MMBTCD is 0.028023 USD .
MMBTCD Statistics
MMBTCD Price 0.028023 USD
MMBTCD ROI No Data
Market Rank No Data
Market Cap 11,209 USD
24 Hour Volume No Data
Circulating Supply 400,000 MMBTCD
Total Supply 1,000,000 MMBTCD
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)