Market Cap:

Mithril Ore Mithril Ore (MORE)

24.18 USD (-1.52%)
0.00360299 BTC (-1.16%)
0.10000309 ETH (-0.09%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
232,945 USD
35 BTC
964 ETH
Volume (24h)
416 USD
0.06 BTC
1.72 ETH
Circulating Supply
9,635 MORE
Total Supply
500,000 MORE

Historical data for Mithril Ore

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 22.60 24.87 22.16 24.62 709 217,758
Sep 20, 2018 21.00 22.64 20.80 22.61 354 202,307
Sep 19, 2018 21.12 21.45 20.20 21.00 10 203,498
Sep 18, 2018 19.84 21.47 19.63 21.16 211 191,148
Sep 17, 2018 22.19 22.56 19.59 19.84 109 213,804
Sep 16, 2018 22.33 22.41 20.74 22.21 1,475 215,107
Sep 15, 2018 21.29 22.63 21.08 22.32 175 204,453
Sep 14, 2018 21.29 22.44 20.69 21.32 1,729 204,492
Sep 13, 2018 18.35 21.53 18.35 21.37 536 167,901
Sep 12, 2018 18.52 18.57 17.04 18.33 52 169,416
Sep 11, 2018 19.12 19.25 18.10 18.52 2 174,925
Sep 10, 2018 19.70 20.17 18.43 19.09 33,430 180,243
Sep 09, 2018 19.79 20.64 18.83 19.69 32,837 181,074
Sep 08, 2018 21.87 22.21 19.33 19.87 16 200,072
Sep 07, 2018 19.68 22.33 18.42 21.87 7,581 180,110
Sep 06, 2018 20.94 20.94 19.22 19.65 20 -
Sep 05, 2018 28.45 28.66 20.94 20.94 208 -
Sep 04, 2018 29.01 29.27 27.30 28.47 229 -
Sep 03, 2018 29.36 29.44 28.66 29.00 12 -
Sep 02, 2018 29.74 30.11 29.01 29.33 13,747 -
Sep 01, 2018 28.22 29.99 28.21 29.73 1,098 -
Aug 31, 2018 28.42 28.45 27.74 28.22 131 -
Aug 30, 2018 28.67 29.12 27.51 28.41 18,533 -
Aug 29, 2018 29.06 29.31 28.32 28.65 34,630 -
Aug 28, 2018 28.07 29.79 27.81 29.07 1,556 -
Aug 27, 2018 26.15 28.13 26.01 27.95 14,745 -
Aug 26, 2018 22.65 27.83 22.48 26.10 21 -
Aug 25, 2018 21.23 22.79 20.89 22.65 9 -
Aug 24, 2018 21.30 28.21 19.65 21.26 479 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)