Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Mithril Ore Mithril Ore (MORE)
19.91 USD (-0.34%)
0.00197624 BTC (0.82%)
0.09180915 ETH (0.19%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
253,875 USD
25 BTC
1,171 ETH
Volume (24h)
508 USD
0.05 BTC
2.34 ETH
Circulating Supply
12,752 MORE
Total Supply
500,000 MORE

Historical data for Mithril Ore

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 20.25 20.27 19.77 20.00 306 254,995
Sep 19, 2019 19.78 20.88 19.15 20.57 804 262,358
Sep 18, 2019 19.98 20.51 19.78 19.78 915 252,212
Sep 17, 2019 19.47 20.32 19.39 20.00 1,327 255,064
Sep 16, 2019 18.71 19.59 18.70 19.47 508 248,264
Sep 15, 2019 18.54 18.77 18.38 18.70 505 238,490
Sep 14, 2019 17.87 18.58 17.78 18.54 517 236,455
Sep 13, 2019 17.84 17.89 17.60 17.86 504 227,684
Sep 12, 2019 17.62 17.94 17.53 17.84 519 227,548
Sep 11, 2019 17.72 17.91 17.41 17.63 518 224,786
Sep 10, 2019 17.86 18.14 17.56 17.72 505 225,996
Sep 09, 2019 17.87 18.15 17.49 17.87 520 227,882
Sep 08, 2019 17.57 18.04 17.57 17.87 515 227,907
Sep 07, 2019 16.75 17.83 16.70 17.57 506 224,076
Sep 06, 2019 17.16 17.52 16.60 16.75 513 213,648
Sep 05, 2019 17.35 17.37 16.93 17.16 522 218,877
Sep 04, 2019 17.70 17.76 17.29 17.35 534 221,246
Sep 03, 2019 17.58 18.19 17.35 17.71 517 225,783
Sep 02, 2019 16.92 17.76 16.83 17.58 506 224,198
Sep 01, 2019 17.00 17.13 16.70 16.91 507 215,604
Aug 31, 2019 16.64 17.18 16.54 17.01 521 216,951
Aug 30, 2019 16.71 16.83 16.47 16.64 509 212,219
Aug 29, 2019 17.13 17.14 16.05 16.71 510 213,048
Aug 28, 2019 18.48 18.52 17.00 17.13 522 218,479
Aug 27, 2019 18.63 18.63 18.28 18.48 532 235,666
Aug 26, 2019 18.42 19.06 18.42 18.63 537 237,585
Aug 25, 2019 18.85 18.94 18.23 18.41 508 234,765
Aug 24, 2019 19.19 19.19 18.50 18.85 515 240,419
Aug 23, 2019 18.86 19.31 18.69 19.18 524 244,637
Aug 22, 2019 18.43 19.16 18.08 18.86 1,126 240,499
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Mithril Ore

Mithril Ore (MORE) is a cryptocurrency token and operates on the Ethereum platform. Mithril Ore has a current supply of 500,000 MORE with 12,752 MORE in circulation. The last known price of Mithril Ore is 19.91 USD and is down 0.34% over the last 24 hours. It is currently trading on 2 active market(s) with 508 USD traded over the last 24 hours. More information can be found at http://www.mithrilore.io/.
Mithril Ore Statistics
Mithril Ore Price 19.91 USD
Mithril Ore ROI -6.55%
Market Rank #1272
Market Cap 253,875 USD
24 Hour Volume 508 USD
Circulating Supply 12,752 MORE
Total Supply 500,000 MORE
Max Supply No Data
All Time High 99.61 USD
(Dec 20, 2018)
All Time Low 10.80 USD
(Oct 07, 2018)
52 Week High / Low 99.61 USD /
2.25 USD
90 Day High / Low 36.03 USD /
16.05 USD
30 Day High / Low 20.88 USD /
16.05 USD
7 Day High / Low 20.88 USD /
17.79 USD
24 Hour High / Low 20.28 USD /
19.75 USD
Yesterday's High / Low 20.27 USD /
19.77 USD
Yesterday's Open / Close 20.25 USD /
20.00 USD
Yesterday's Change $-0.252633 USD (-1.25%)
Yesterday's Volume $306 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)