×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,849Markets:  20,850Market Cap:  $196,546,887,57624h Vol:  $111,643,975,225BTC Dominance:  66.4%
Market Cap:  $196,546,887,57624h Vol:  $111,643,975,225BTC Dominance:  66.4%Cryptocurrencies:  4,849Markets:  20,850

Mirai (MRI)

$0.000655 USD (-14.10%)
0.00000009 BTC (-8.78%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $2,246.38 USD
    0.31111524 BTC
  • Volume (24h)
    $612.65 USD
    0.08484990 BTC
  • Circulating Supply
    3,432,003 MRI
  • Total Supply
    3,442,977 MRI
  • Max Supply
    16,000,000 MRI
  • Historical data for Mirai

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 22, 2019
    0.000839
    0.000839
    0.000653
    0.000658
    616.34
    2,259.75
    Nov 21, 2019
    0.000685
    0.000840
    0.000684
    0.000839
    476.89
    2,879.79
    Nov 20, 2019
    0.000693
    0.000693
    0.000662
    0.000685
    660.44
    2,350.01
    Nov 19, 2019
    0.000675
    0.000701
    0.000672
    0.000693
    704.74
    2,377.26
    Nov 18, 2019
    0.000772
    0.000775
    0.000673
    0.000675
    409.00
    2,314.99
    Nov 17, 2019
    0.000771
    0.000780
    0.000768
    0.000772
    471.01
    2,650.89
    Nov 16, 2019
    0.000766
    0.000771
    0.000765
    0.000771
    567.15
    2,644.45
    Nov 15, 2019
    0.001189
    0.001189
    0.000765
    0.000766
    414.67
    2,628.50
    Nov 14, 2019
    0.001164
    0.001191
    0.000953
    0.001187
    556.01
    4,075.14
    Nov 13, 2019
    0.001128
    0.001234
    0.001126
    0.001165
    799.48
    3,997.70
    Nov 12, 2019
    0.001134
    0.001141
    0.001117
    0.001128
    304.62
    3,872.34
    Nov 11, 2019
    0.001070
    0.001135
    0.001062
    0.001134
    363.69
    3,890.38
    Nov 10, 2019
    0.001057
    0.001072
    0.001023
    0.001070
    480.09
    3,672.75
    Nov 09, 2019
    0.001037
    0.001182
    0.000971
    0.001057
    278.50
    3,627.51
    Nov 08, 2019
    0.000803
    0.001291
    0.000786
    0.001037
    454.41
    3,560.01
    Nov 07, 2019
    0.000838
    0.000839
    0.000793
    0.000803
    298.00
    2,755.92
    Nov 06, 2019
    0.000787
    0.000838
    0.000752
    0.000838
    331.53
    2,876.69
    Nov 05, 2019
    0.000748
    0.000794
    0.000741
    0.000787
    464.49
    2,699.48
    Nov 04, 2019
    0.000736
    0.000751
    0.000734
    0.000748
    352.77
    2,566.85
    Nov 03, 2019
    0.000833
    0.000840
    0.000722
    0.000737
    351.73
    2,527.98
    Nov 02, 2019
    0.000871
    0.000912
    0.000766
    0.000833
    509.86
    2,858.81
    Nov 01, 2019
    0.000879
    0.000890
    0.000826
    0.000871
    574.68
    2,990.43
    Oct 31, 2019
    0.001030
    0.001044
    0.000853
    0.000879
    169.15
    3,015.79
    Oct 30, 2019
    0.001017
    0.001034
    0.000999
    0.001030
    306.77
    3,535.21
    Oct 29, 2019
    0.001004
    0.001038
    0.001003
    0.001018
    448.85
    3,494.15
    Oct 28, 2019
    0.001056
    0.001068
    0.000997
    0.001003
    389.58
    3,443.97
    Oct 27, 2019
    0.000591
    0.001067
    0.000547
    0.001056
    475.12
    3,624.64
    Oct 26, 2019
    0.000610
    0.000665
    0.000548
    0.000591
    334.35
    2,026.79
    Oct 25, 2019
    0.000525
    0.000617
    0.000524
    0.000611
    428.95
    2,095.34
    Oct 24, 2019
    0.000610
    0.000611
    0.000521
    0.000525
    318.07
    1,802.81
    Oct 23, 2019
    0.000555
    0.000610
    0.000530
    0.000610
    320.75
    2,092.91

About Mirai

Mirai (MRI) is a cryptocurrency. Users are able to generate MRI through the process of mining. Mirai has a current supply of 3,442,976.876 with 3,432,003.242 in circulation. The last known price of Mirai is $0.000655 USD and is down -14.10% over the last 24 hours. It is currently trading on 3 active market(s) with $612.65 traded over the last 24 hours. More information can be found at http://www.mirai.rocks.

Mirai Statistics

Mirai Price
$0.000655 USD
Mirai ROI
-99.51%
Market Rank
#1967
Market Cap
$2,246.38 USD
24 Hour Volume
$612.65 USD
Circulating Supply
3,432,003 MRI
Total Supply
3,442,977 MRI
Max Supply
16,000,000 MRI
All Time High
$0.557441 USD
(Sep 25, 2018)
All Time Low
$0.000521 USD
(Oct 24, 2019)
52 Week High / Low
$0.022597 USD /
$0.000521 USD
90 Day High / Low
$0.003474 USD /
$0.000521 USD
30 Day High / Low
$0.001291 USD /
$0.000524 USD
7 Day High / Low
$0.000840 USD /
$0.000653 USD
24 Hour High / Low
$0.000747 USD /
$0.000653 USD
Yesterday's High / Low
$0.000839 USD /
$0.000653 USD
Yesterday's Open / Close
$0.000839 USD /
$0.000658 USD
Yesterday's Change
$-0.000181 USD (-21.53%)
Yesterday's Volume
$616.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.