Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Mirai Mirai (MRI)
0.001145 USD (-6.59%)
0.00000011 BTC (-7.60%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,931 USD
0 BTC
Volume (24h)
404 USD
0.04 BTC
Circulating Supply
3,432,003 MRI
Total Supply
3,442,977 MRI
Max Supply
16,000,000 MRI

Historical data for Mirai

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.001230 0.001231 0.001122 0.001150 373 3,945
Sep 18, 2019 0.001354 0.001358 0.001226 0.001230 374 4,222
Sep 17, 2019 0.001416 0.001418 0.001294 0.001354 1,150 4,645
Sep 16, 2019 0.001462 0.001464 0.001416 0.001416 498 4,860
Sep 15, 2019 0.001553 0.001556 0.001454 0.001462 1,396 5,017
Sep 14, 2019 0.000797 0.001564 0.000708 0.001553 24 5,330
Sep 13, 2019 0.001488 0.001554 0.000780 0.000798 935 2,738
Sep 12, 2019 0.001823 0.001830 0.001486 0.001487 235 5,105
Sep 11, 2019 0.001774 0.001875 0.001771 0.001821 149 6,250
Sep 10, 2019 0.001762 0.001783 0.001757 0.001774 1,599 6,088
Sep 09, 2019 0.001776 0.001778 0.001748 0.001762 341 6,046
Sep 08, 2019 0.001789 0.001797 0.001773 0.001776 336 6,097
Sep 07, 2019 0.001815 0.001978 0.001768 0.001789 2,324 6,141
Sep 06, 2019 0.001982 0.001985 0.001806 0.001814 396 6,226
Sep 05, 2019 0.002007 0.002007 0.001865 0.001982 1,441 6,802
Sep 04, 2019 0.003469 0.003473 0.001994 0.002007 1,775 6,889
Sep 03, 2019 0.001877 0.003474 0.001875 0.003469 554 11,905
Sep 02, 2019 0.001834 0.001900 0.001834 0.001876 2,753 6,440
Sep 01, 2019 0.001732 0.001837 0.001732 0.001834 1,729 6,295
Aug 31, 2019 0.001619 0.001739 0.001619 0.001732 1,461 5,943
Aug 30, 2019 0.001618 0.001630 0.001608 0.001619 1,475 5,555
Aug 29, 2019 0.001645 0.001645 0.001615 0.001618 834 5,553
Aug 28, 2019 0.001864 0.001867 0.001641 0.001643 2,065 5,640
Aug 27, 2019 0.001693 0.001867 0.001647 0.001864 1,894 6,398
Aug 26, 2019 0.001825 0.001863 0.001640 0.001694 2,043 5,815
Aug 25, 2019 0.001803 0.001982 0.001633 0.001824 236 6,259
Aug 24, 2019 0.001828 0.001856 0.001753 0.001803 641 6,188
Aug 23, 2019 0.001931 0.001934 0.001814 0.001828 1,241 6,274
Aug 22, 2019 0.001814 0.001946 0.001741 0.001931 2,408 6,626
Aug 21, 2019 0.001894 0.001899 0.001730 0.001816 2,141 6,231
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Mirai

Mirai (MRI) is a cryptocurrency. Users are able to generate MRI through the process of mining. Mirai has a current supply of 3,442,977 MRI with 3,432,003 MRI in circulation. The last known price of Mirai is 0.001145 USD and is down 6.59% over the last 24 hours. It is currently trading on 3 active market(s) with 404 USD traded over the last 24 hours. More information can be found at http://www.mirai.rocks.
Mirai Statistics
Mirai Price 0.001145 USD
Mirai ROI -99.15%
Market Rank #1954
Market Cap 3,931 USD
24 Hour Volume 404 USD
Circulating Supply 3,432,003 MRI
Total Supply 3,442,977 MRI
Max Supply 16,000,000 MRI
All Time High 0.557441 USD
(Sep 25, 2018)
All Time Low 0.000568 USD
(Jul 11, 2019)
52 Week High / Low 0.557441 USD /
0.000568 USD
90 Day High / Low 0.006984 USD /
0.000568 USD
30 Day High / Low 0.003474 USD /
0.000708 USD
7 Day High / Low 0.001564 USD /
0.000708 USD
24 Hour High / Low 0.001229 USD /
0.001122 USD
Yesterday's High / Low 0.001231 USD /
0.001122 USD
Yesterday's Open / Close 0.001230 USD /
0.001150 USD
Yesterday's Change $-0.000080 USD (-6.54%)
Yesterday's Volume $373 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)