×
×
Cryptocurrencies:  6,120Markets:  24,900Market Cap:  $355,767,384,82824h Vol:  $90,087,527,271BTC Dominance:  61.0%
Market Cap:  $355,767,384,82824h Vol:  $90,087,527,271BTC Dominance:  61.0%Cryptocurrencies:  6,120Markets:  24,900

Mirai (MRI)

$0.002427 USD (0.64%)
0.00000021 BTC (-1.53%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $8,329.76 USD
    0.70962051 BTC
  • Volume (24h)
    $152.76 USD
    0.01301415 BTC
  • Circulating Supply
    3,432,003 MRI
  • Total Supply
    3,442,977 MRI
  • Max Supply
    16,000,000 MRI
  • Historical data for Mirai

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 05, 2020
    0.002324
    0.002620
    0.002319
    0.002526
    181.79
    8,669.98
    Aug 04, 2020
    0.002259
    0.002417
    0.002257
    0.002324
    322.40
    7,975.15
    Aug 03, 2020
    0.002172
    0.002283
    0.002165
    0.002259
    235.14
    7,752.11
    Aug 02, 2020
    0.002352
    0.002383
    0.002170
    0.002172
    387.23
    7,452.93
    Aug 01, 2020
    0.002192
    0.002355
    0.002182
    0.002352
    647.88
    8,073.18
    Jul 31, 2020
    0.002184
    0.002263
    0.002168
    0.002192
    289.44
    7,522.61
    Jul 30, 2020
    0.001674
    0.002188
    0.001664
    0.002185
    358.82
    7,498.52
    Jul 29, 2020
    0.001698
    0.001746
    0.001650
    0.001673
    200.73
    5,742.72
    Jul 28, 2020
    0.002061
    0.002096
    0.001697
    0.001698
    261.32
    5,826.82
    Jul 27, 2020
    0.001944
    0.002087
    0.001806
    0.002061
    196.21
    7,073.84
    Jul 26, 2020
    0.001687
    0.001958
    0.001560
    0.001944
    147.60
    6,670.72
    Jul 25, 2020
    0.001901
    0.001916
    0.001673
    0.001686
    213.02
    5,787.56
    Jul 24, 2020
    0.001912
    0.001914
    0.001898
    0.001901
    176.84
    6,522.88
    Jul 23, 2020
    0.001875
    0.001915
    0.001874
    0.001912
    198.87
    6,560.83
    Jul 22, 2020
    0.001858
    0.001890
    0.001850
    0.001875
    162.04
    6,434.21
    Jul 21, 2020
    0.001868
    0.001876
    0.001832
    0.001858
    156.54
    6,377.78
    Jul 20, 2020
    0.001806
    0.001906
    0.001801
    0.001868
    141.45
    6,411.86
    Jul 19, 2020
    0.001773
    0.001838
    0.001726
    0.001805
    278.72
    6,195.28
    Jul 18, 2020
    0.001747
    0.001812
    0.001689
    0.001773
    213.39
    6,084.74
    Jul 17, 2020
    0.001597
    0.001755
    0.001454
    0.001747
    293.60
    5,996.74
    Jul 16, 2020
    0.001744
    0.001751
    0.001597
    0.001597
    320.45
    5,480.28
    Jul 15, 2020
    0.001341
    0.001754
    0.001340
    0.001745
    222.65
    5,987.32
    Jul 14, 2020
    0.001336
    0.001378
    0.001291
    0.001341
    309.91
    4,602.69
    Jul 13, 2020
    0.001254
    0.001391
    0.001254
    0.001336
    332.30
    4,584.25
    Jul 12, 2020
    0.001240
    0.001307
    0.001240
    0.001254
    443.55
    4,303.90
    Jul 11, 2020
    0.001517
    0.001521
    0.001238
    0.001240
    665.30
    4,254.73
    Jul 10, 2020
    0.001297
    0.001549
    0.001287
    0.001517
    217.19
    5,207.42
    Jul 09, 2020
    0.001697
    0.001699
    0.001294
    0.001297
    580.50
    4,450.87
    Jul 08, 2020
    0.001615
    0.001860
    0.001600
    0.001697
    160.38
    5,824.81
    Jul 07, 2020
    0.001349
    0.001633
    0.001344
    0.001615
    210.39
    5,541.91
    Jul 06, 2020
    0.001266
    0.001349
    0.001265
    0.001349
    191.70
    4,631.16

About Mirai

Mirai (MRI) is a cryptocurrency. Users are able to generate MRI through the process of mining. Mirai has a current supply of 3,442,976.876 with 3,432,003.242 in circulation. The last known price of Mirai is $0.002427 USD and is up 0.64% over the last 24 hours. It is currently trading on 3 active market(s) with $152.76 traded over the last 24 hours. More information can be found at http://www.mirai.rocks.

Mirai Statistics

Mirai Price$0.002427 USD
Mirai ROI
-98.20%
Market Rank#1976
Market Cap$8,329.76 USD
24 Hour Volume$152.76 USD
Circulating Supply3,432,003 MRI
Total Supply3,442,977 MRI
Max Supply16,000,000 MRI
All Time High
$0.557441 USD
(Sep 25, 2018)
All Time Low
$0.000296 USD
(Mar 16, 2020)
52 Week High / Low
$0.004365 USD /
$0.000296 USD
90 Day High / Low
$0.004365 USD /
$0.000636 USD
30 Day High / Low
$0.002730 USD /
$0.001238 USD
7 Day High / Low
$0.002730 USD /
$0.001946 USD
24 Hour High / Low
$0.002730 USD /
$0.002399 USD
Yesterday's High / Low
$0.002620 USD /
$0.002319 USD
Yesterday's Open / Close
$0.002324 USD /
$0.002526 USD
Yesterday's Change$0.000202 USD (8.70%)
Yesterday's Volume$181.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.