Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Mirai Mirai (MRI)
0.001650 USD (11.24%)
0.00000013 BTC (-0.23%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
5,663 USD
0 BTC
Volume (24h)
3 USD
0.00 BTC
Circulating Supply
3,432,003 MRI
Total Supply
3,442,977 MRI
Max Supply
16,000,000 MRI

Historical data for Mirai

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.001761 0.002059 0.001449 0.001533 3 5,260
Jun 24, 2019 0.001627 0.002618 0.001080 0.001762 36 6,046
Jun 23, 2019 0.002996 0.003125 0.001617 0.001627 8 5,584
Jun 22, 2019 0.002540 0.003001 0.002520 0.002996 2 10,281
Jun 21, 2019 0.003332 0.003450 0.002439 0.002533 0 8,692
Jun 20, 2019 0.003337 0.003355 0.002213 0.003329 2 11,426
Jun 19, 2019 0.002811 0.003342 0.002641 0.003338 10 11,454
Jun 18, 2019 0.003171 0.003181 0.002785 0.002809 1 9,642
Jun 17, 2019 0.003685 0.003787 0.003041 0.003173 3 10,889
Jun 16, 2019 0.003823 0.004001 0.003658 0.003685 2,697 12,648
Jun 15, 2019 0.003465 0.003829 0.003430 0.003823 3,732 13,121
Jun 14, 2019 0.003295 0.003665 0.003278 0.003464 2,672 11,890
Jun 13, 2019 0.003313 0.003449 0.003237 0.003293 2,874 11,302
Jun 12, 2019 0.003169 0.003406 0.003148 0.003311 3,167 11,365
Jun 11, 2019 0.003385 0.003394 0.003165 0.003165 2,879 10,861
Jun 10, 2019 0.003144 0.003383 0.003125 0.003382 3,391 11,608
Jun 09, 2019 0.003458 0.003481 0.003133 0.003150 603 10,810
Jun 08, 2019 0.003533 0.003550 0.003441 0.003457 979 11,866
Jun 07, 2019 0.003572 0.003746 0.003503 0.003534 2,894 12,128
Jun 06, 2019 0.003738 0.003774 0.003554 0.003572 303 12,258
Jun 05, 2019 0.003722 0.003812 0.003698 0.003737 2,851 12,827
Jun 04, 2019 0.004100 0.004100 0.003671 0.003722 349 12,774
Jun 03, 2019 0.004658 0.004658 0.004095 0.004102 631 14,077
Jun 02, 2019 0.004365 0.004710 0.004364 0.004658 3,115 15,987
Jun 01, 2019 0.004307 0.004464 0.004276 0.004365 3,240 14,980
May 31, 2019 0.004200 0.004377 0.004149 0.004307 2,925 14,782
May 30, 2019 0.004589 0.004620 0.004112 0.004200 2,747 14,413
May 29, 2019 0.004620 0.004687 0.004469 0.004589 3,133 15,750
May 28, 2019 0.004644 0.004644 0.004517 0.004621 3,172 15,860
May 27, 2019 0.004593 0.004661 0.004453 0.004644 2,896 15,940
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Mirai

Mirai (MRI) is a cryptocurrency. Users are able to generate MRI through the process of mining. Mirai has a current supply of 3,442,977 MRI with 3,432,003 MRI in circulation. The last known price of Mirai is 0.001650 USD and is up 11.24% over the last 24 hours. It is currently trading on 3 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://www.mirai.rocks.
Mirai Statistics
Mirai Price 0.001650 USD
Mirai ROI -98.78%
Market Rank #1824
Market Cap 5,663 USD
24 Hour Volume 3 USD
Circulating Supply 3,432,003 MRI
Total Supply 3,442,977 MRI
Max Supply 16,000,000 MRI
All Time High 0.557441 USD
(Sep 25, 2018)
All Time Low 0.001080 USD
(Jun 24, 2019)
52 Week High / Low 0.557441 USD /
0.001080 USD
90 Day High / Low 0.007560 USD /
0.001080 USD
30 Day High / Low 0.004710 USD /
0.001080 USD
7 Day High / Low 0.003450 USD /
0.001080 USD
24 Hour High / Low 0.001789 USD /
0.001476 USD
Yesterday's High / Low 0.002059 USD /
0.001449 USD
Yesterday's Open / Close 0.001761 USD /
0.001533 USD
Yesterday's Change $-0.000229 USD (-12.99%)
Yesterday's Volume $3 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)