Market Cap:

Mirai Mirai (MRI)

0.064652 USD (-5.60%)
0.00001014 BTC (-4.94%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
1,054 USD
0.17 BTC
Circulating Supply
? MRI
Total Supply
2,288,965 MRI

Historical data for Mirai

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.065405 0.068952 0.061617 0.068173 1,204 -
Sep 18, 2018 0.067313 0.071928 0.060126 0.065368 729 -
Sep 17, 2018 0.076234 0.080931 0.065524 0.067309 985 -
Sep 16, 2018 0.069691 0.085661 0.060589 0.076081 897 -
Sep 15, 2018 0.070107 0.070614 0.063453 0.069572 500 -
Sep 14, 2018 0.086183 0.086308 0.066502 0.070186 1,295 -
Sep 13, 2018 0.074814 0.086807 0.063603 0.086236 694 -
Sep 12, 2018 0.096072 0.099625 0.057005 0.074758 1,659 -
Sep 11, 2018 0.108725 0.112952 0.086691 0.096062 2,634 -
Sep 10, 2018 0.123573 0.125149 0.102163 0.108585 1,260 -
Sep 09, 2018 0.152980 0.153044 0.123629 0.123629 4,002 -
Sep 08, 2018 0.144172 0.179425 0.138741 0.153050 10,112 -
Sep 07, 2018 0.134796 0.177153 0.129329 0.143996 15,343 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)