Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MIR COIN MIR COIN (MIR)
0.006440 USD (-5.85%)
0.00000083 BTC (-4.09%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
3,992,919 USD
514 BTC
Volume (24h)
357,694 USD
46.02 BTC
Circulating Supply
620,041,495 MIR
Total Supply
1,300,000,000 MIR
Max Supply
1,300,000,000 MIR

Historical data for MIR COIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 19, 2019 0.006853 0.007108 0.006146 0.007060 375,696 4,377,260
May 18, 2019 0.006535 0.006889 0.006044 0.006880 380,632 4,266,021
May 17, 2019 0.006307 0.006836 0.005543 0.006535 346,138 4,051,793
May 16, 2019 0.007500 0.007973 0.006001 0.006311 384,463 3,912,926
May 15, 2019 0.006967 0.007559 0.005925 0.007531 349,652 4,669,261
May 14, 2019 0.007130 0.007267 0.006616 0.006964 413,995 4,317,907
May 13, 2019 0.007052 0.007387 0.006733 0.007137 393,372 4,424,941
May 12, 2019 0.007406 0.007801 0.007010 0.007052 604,958 4,372,381
May 11, 2019 0.007502 0.008138 0.007180 0.007476 751,769 4,635,627
May 10, 2019 0.007190 0.007592 0.006995 0.007551 269,584 4,681,778
May 09, 2019 0.007151 0.007229 0.006682 0.007191 530,221 4,458,853
May 08, 2019 0.006999 0.007474 0.006959 0.007159 559,538 4,439,045
May 07, 2019 0.006916 0.007418 0.006916 0.007002 703,156 4,341,324
May 06, 2019 0.006971 0.007084 0.006278 0.006939 539,368 4,302,167
May 05, 2019 0.007084 0.007116 0.006896 0.006973 407,150 4,323,383
May 04, 2019 0.007088 0.007220 0.006673 0.007083 354,436 4,391,649
May 03, 2019 0.006997 0.007240 0.006946 0.007088 423,134 4,394,708
May 02, 2019 0.006845 0.007233 0.006324 0.007021 565,677 4,353,602
May 01, 2019 0.006848 0.006945 0.006793 0.006866 379,782 4,257,284
Apr 30, 2019 0.006691 0.006904 0.006521 0.006857 395,890 4,251,388
Apr 29, 2019 0.006533 0.006894 0.006175 0.006665 389,817 4,132,652
Apr 28, 2019 0.006519 0.006682 0.006385 0.006567 390,795 4,071,585
Apr 27, 2019 0.006625 0.006674 0.005767 0.006471 103,307 4,012,283
Apr 26, 2019 0.006461 0.006762 0.006066 0.006650 284,398 4,123,254
Apr 25, 2019 0.006868 0.009519 0.006403 0.006445 418,643 3,996,140
Apr 24, 2019 0.006665 0.007282 0.006071 0.006840 248,302 4,241,100
Apr 23, 2019 0.007322 0.007529 0.006511 0.006665 66,500 4,132,400
Apr 22, 2019 0.006872 0.007569 0.006127 0.007322 153,129 4,540,094
Apr 21, 2019 0.006474 0.007273 0.006273 0.006847 115,687 4,245,725
Apr 20, 2019 0.005871 0.006527 0.005405 0.006426 43,009 3,984,158
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MIR COIN

MIR COIN (MIR) is a cryptocurrency. Users are able to generate MIR through the process of mining. MIR COIN has a current supply of 1,300,000,000 MIR with 620,041,495 MIR in circulation. The last known price of MIR COIN is 0.006440 USD and is down 5.85% over the last 24 hours. It is currently trading on 5 active market(s) with 357,694 USD traded over the last 24 hours. More information can be found at http://www.mircoin.io/.
MIR COIN Statistics
MIR COIN Price 0.006440 USD
MIR COIN ROI -83.12%
Market Rank #535
Market Cap 3,992,919 USD
24 Hour Volume 357,694 USD
Circulating Supply 620,041,495 MIR
Total Supply 1,300,000,000 MIR
Max Supply 1,300,000,000 MIR
All Time High 0.094907 USD
(Oct 17, 2018)
All Time Low 0.004032 USD
(Apr 17, 2019)
52 Week High / Low 0.094907 USD /
0.004032 USD
90 Day High / Low 0.024352 USD /
0.004032 USD
30 Day High / Low 0.009519 USD /
0.005543 USD
7 Day High / Low 0.007973 USD /
0.005543 USD
24 Hour High / Low 0.007108 USD /
0.006146 USD
Yesterday's High / Low 0.007108 USD /
0.006146 USD
Yesterday's Open / Close 0.006853 USD /
0.007060 USD
Yesterday's Change $0.000207 USD (+3.02%)
Yesterday's Volume $375,696 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)