Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MIR COIN MIR COIN (MIR)
0.003630 USD (-1.08%)
0.00000036 BTC (-0.66%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,251,003 USD
221 BTC
Volume (24h)
322,638 USD
31.63 BTC
Circulating Supply
620,041,495 MIR
Total Supply
1,300,000,000 MIR
Max Supply
1,300,000,000 MIR

Historical data for MIR COIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2019 0.003686 0.003757 0.003429 0.003609 329,088 2,237,914
Sep 16, 2019 0.003722 0.004700 0.003464 0.003636 366,325 2,254,326
Sep 15, 2019 0.003417 0.004124 0.003340 0.003722 264,340 2,307,768
Sep 14, 2019 0.003121 0.004859 0.003098 0.003417 255,167 2,118,464
Sep 13, 2019 0.002803 0.004412 0.002732 0.003174 286,813 1,968,085
Sep 12, 2019 0.003495 0.004352 0.002758 0.002791 7,108 1,730,474
Sep 11, 2019 0.003873 0.005932 0.003285 0.003495 300,499 2,166,787
Sep 10, 2019 0.003428 0.005147 0.003229 0.003873 314,078 2,401,730
Sep 09, 2019 0.003328 0.003620 0.003245 0.003429 262,113 2,125,922
Sep 08, 2019 0.003438 0.003981 0.003247 0.003328 262,895 2,063,540
Sep 07, 2019 0.003469 0.003763 0.002859 0.003443 232,986 2,134,556
Sep 06, 2019 0.003529 0.003670 0.003395 0.003436 241,409 2,130,686
Sep 05, 2019 0.003568 0.003621 0.003007 0.003529 250,941 2,187,889
Sep 04, 2019 0.003477 0.005128 0.003364 0.003568 275,615 2,212,085
Sep 03, 2019 0.003392 0.004345 0.003352 0.003475 256,362 2,154,584
Sep 02, 2019 0.003033 0.003509 0.001979 0.003383 319,852 2,097,596
Sep 01, 2019 0.003335 0.003483 0.003009 0.003018 6,569 1,871,139
Aug 31, 2019 0.004374 0.004446 0.003289 0.003336 229,512 2,068,535
Aug 30, 2019 0.003190 0.004893 0.003115 0.004390 428,770 2,722,131
Aug 29, 2019 0.003259 0.003262 0.002923 0.003190 355,192 1,977,839
Aug 28, 2019 0.003477 0.003499 0.003225 0.003258 396,873 2,020,276
Aug 27, 2019 0.003392 0.003501 0.003245 0.003479 651,888 2,156,921
Aug 26, 2019 0.003241 0.005414 0.003240 0.003393 113,236 2,103,894
Aug 25, 2019 0.003484 0.003484 0.002894 0.003172 180,420 1,966,464
Aug 24, 2019 0.003478 0.003649 0.003352 0.003484 263,283 2,159,948
Aug 23, 2019 0.003448 0.003521 0.003361 0.003479 350,642 2,157,363
Aug 22, 2019 0.003390 0.003641 0.003329 0.003448 298,107 2,137,873
Aug 21, 2019 0.002313 0.005025 0.002270 0.003408 292,057 2,113,401
Aug 20, 2019 0.003560 0.003562 0.002313 0.002313 76,978 1,434,255
Aug 19, 2019 0.003348 0.003692 0.002605 0.003560 368,313 2,207,574
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MIR COIN

MIR COIN (MIR) is a cryptocurrency. Users are able to generate MIR through the process of mining. MIR COIN has a current supply of 1,300,000,000 MIR with 620,041,495 MIR in circulation. The last known price of MIR COIN is 0.003630 USD and is down 1.08% over the last 24 hours. It is currently trading on 6 active market(s) with 322,638 USD traded over the last 24 hours. More information can be found at http://www.mircoin.io/.
MIR COIN Statistics
MIR COIN Price 0.003630 USD
MIR COIN ROI -90.48%
Market Rank #692
Market Cap 2,251,003 USD
24 Hour Volume 322,638 USD
Circulating Supply 620,041,495 MIR
Total Supply 1,300,000,000 MIR
Max Supply 1,300,000,000 MIR
All Time High 0.094907 USD
(Oct 17, 2018)
All Time Low 0.001979 USD
(Sep 02, 2019)
52 Week High / Low 0.094907 USD /
0.001979 USD
90 Day High / Low 0.011594 USD /
0.001979 USD
30 Day High / Low 0.005932 USD /
0.001979 USD
7 Day High / Low 0.004859 USD /
0.002732 USD
24 Hour High / Low 0.003789 USD /
0.003323 USD
Yesterday's High / Low 0.003757 USD /
0.003429 USD
Yesterday's Open / Close 0.003686 USD /
0.003609 USD
Yesterday's Change $-0.000077 USD (-2.09%)
Yesterday's Volume $329,088 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)