Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
MIR COIN MIR COIN (MIR)
0.007947 USD (-12.26%)
0.00000198 BTC (-12.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
1,192,761 USD
297.48 BTC
Circulating Supply
? MIR

Learn more about why circulating supply may be missing.

Total Supply
3,904,141,664 MIR

Historical data for MIR COIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 23, 2019 0.009831 0.010070 0.008353 0.009209 954,069 -
Mar 22, 2019 0.009274 0.010462 0.008242 0.009845 1,194,656 -
Mar 21, 2019 0.010724 0.010861 0.009265 0.009280 1,360,985 -
Mar 20, 2019 0.011330 0.011387 0.010034 0.010698 833,038 -
Mar 19, 2019 0.011096 0.011485 0.009992 0.011325 1,200,984 -
Mar 18, 2019 0.011660 0.011675 0.009739 0.011094 1,473,958 -
Mar 17, 2019 0.010842 0.011987 0.010776 0.011617 1,570,032 -
Mar 16, 2019 0.010154 0.011709 0.009577 0.010845 1,732,617 -
Mar 15, 2019 0.011194 0.011777 0.009809 0.009950 1,560,040 -
Mar 14, 2019 0.011394 0.011815 0.009988 0.011214 1,673,347 -
Mar 13, 2019 0.011762 0.012005 0.010614 0.011357 1,657,922 -
Mar 12, 2019 0.011664 0.012483 0.010855 0.011743 1,411,160 -
Mar 11, 2019 0.014212 0.015582 0.011490 0.011622 1,355,321 -
Mar 10, 2019 0.014204 0.015168 0.011303 0.014197 1,529,800 -
Mar 09, 2019 0.012488 0.014234 0.011637 0.014153 1,446,872 -
Mar 08, 2019 0.012730 0.013014 0.012200 0.012515 1,669,902 -
Mar 07, 2019 0.012359 0.013026 0.012147 0.012727 1,241,373 -
Mar 06, 2019 0.012926 0.013393 0.011901 0.012378 1,528,013 -
Mar 05, 2019 0.011478 0.013045 0.010994 0.012919 1,271,361 -
Mar 04, 2019 0.010976 0.011663 0.010965 0.011485 1,075,974 -
Mar 03, 2019 0.011598 0.011986 0.010967 0.010991 1,288,221 -
Mar 02, 2019 0.013855 0.013855 0.011118 0.011621 1,456,283 -
Mar 01, 2019 0.014754 0.014839 0.013587 0.013867 1,231,811 -
Feb 28, 2019 0.014512 0.015017 0.014080 0.014799 1,208,612 -
Feb 27, 2019 0.016249 0.016298 0.013628 0.014535 1,684,039 -
Feb 26, 2019 0.017506 0.018937 0.013654 0.016218 1,057,459 -
Feb 25, 2019 0.017564 0.024352 0.017471 0.017586 1,251,491 -
Feb 24, 2019 0.021130 0.021890 0.017530 0.017597 1,210,588 -
Feb 23, 2019 0.018607 0.021440 0.018501 0.021207 930,438 -
Feb 22, 2019 0.017855 0.018796 0.017855 0.018576 1,173,152 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MIR COIN

MIR COIN (MIR) is a cryptocurrency. Users are able to generate MIR through the process of mining. MIR COIN has a current supply of 3,904,141,664 MIR with ? MIR in circulation. The last known price of MIR COIN is 0.007947 USD and is down 12.26% over the last 24 hours. It is currently trading on 4 active market(s) with 1,192,761 USD traded over the last 24 hours. More information can be found at http://www.mircoin.io/.
MIR COIN Statistics
MIR COIN Price 0.007947 USD
MIR COIN ROI -79.17%
Market Rank #1813
Market Cap No Data
24 Hour Volume 1,192,761 USD
Circulating Supply No Data
Total Supply 3,904,141,664 MIR
Max Supply No Data
All Time High 0.094907 USD
(Oct 17, 2018)
All Time Low 0.007947 USD
(Mar 24, 2019)
52 Week High / Low 0.094907 USD /
0.007947 USD
90 Day High / Low 0.045969 USD /
0.007947 USD
30 Day High / Low 0.024352 USD /
0.007947 USD
7 Day High / Low 0.011985 USD /
0.007947 USD
24 Hour High / Low 0.010988 USD /
0.007947 USD
Yesterday's High / Low 0.010070 USD /
0.008353 USD
Yesterday's Open / Close 0.009831 USD /
0.009209 USD
Yesterday's Change $-0.000622 USD (-6.32%)
Yesterday's Volume $954,069 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)