Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MIR COIN MIR COIN (MIR)
0.003629 USD (3.02%)
0.00000033 BTC (0.43%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,250,278 USD
207 BTC
Volume (24h)
732,781 USD
67.52 BTC
Circulating Supply
620,041,495 MIR
Total Supply
1,300,000,000 MIR
Max Supply
1,300,000,000 MIR

Historical data for MIR COIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 14, 2019 0.003935 0.004001 0.003047 0.003270 368,141 2,027,768
Jul 13, 2019 0.004165 0.004224 0.003634 0.003935 376,814 2,439,608
Jul 12, 2019 0.003995 0.004274 0.003834 0.004170 365,573 2,585,665
Jul 11, 2019 0.004352 0.005459 0.003715 0.003984 359,484 2,470,308
Jul 10, 2019 0.004207 0.004552 0.003611 0.004385 378,699 2,718,865
Jul 09, 2019 0.004159 0.005243 0.004002 0.004219 362,543 2,616,183
Jul 08, 2019 0.004034 0.004251 0.003939 0.004168 330,641 2,584,062
Jul 07, 2019 0.003930 0.004316 0.003860 0.004013 293,800 2,487,933
Jul 06, 2019 0.003685 0.004272 0.003668 0.003929 283,253 2,436,443
Jul 05, 2019 0.003524 0.006209 0.003452 0.003686 319,247 2,285,167
Jul 04, 2019 0.003631 0.003987 0.003434 0.003534 268,648 2,191,294
Jul 03, 2019 0.003946 0.005241 0.003572 0.003616 304,532 2,242,376
Jul 02, 2019 0.004172 0.004288 0.003516 0.003949 341,724 2,448,762
Jul 01, 2019 0.005007 0.005092 0.003585 0.004173 538,109 2,587,471
Jun 30, 2019 0.004046 0.005254 0.003396 0.005007 17,784 3,104,442
Jun 29, 2019 0.004553 0.005621 0.003112 0.004047 102,230 2,509,159
Jun 28, 2019 0.004465 0.004774 0.003810 0.004550 327,829 2,821,314
Jun 27, 2019 0.003733 0.004723 0.003233 0.004574 267,149 2,835,961
Jun 26, 2019 0.005691 0.005829 0.002951 0.003733 554,591 2,314,813
Jun 25, 2019 0.005094 0.005825 0.003442 0.005691 10,593 3,528,908
Jun 24, 2019 0.005663 0.007189 0.004750 0.005094 359,571 3,158,221
Jun 23, 2019 0.007354 0.007394 0.005274 0.005663 405,585 3,511,243
Jun 22, 2019 0.006118 0.007598 0.005536 0.007189 462,980 4,457,721
Jun 21, 2019 0.007051 0.011594 0.005143 0.006177 403,227 3,829,839
Jun 20, 2019 0.007586 0.009153 0.006492 0.007068 463,072 4,382,363
Jun 19, 2019 0.010624 0.011586 0.004694 0.007546 586,715 4,678,850
Jun 18, 2019 0.005466 0.012945 0.005231 0.010629 528,324 6,590,334
Jun 17, 2019 0.005480 0.005598 0.005217 0.005427 363,210 3,365,255
Jun 16, 2019 0.005474 0.005687 0.005315 0.005480 449,987 3,397,632
Jun 15, 2019 0.005490 0.005746 0.004922 0.005474 447,502 3,394,366
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MIR COIN

MIR COIN (MIR) is a cryptocurrency. Users are able to generate MIR through the process of mining. MIR COIN has a current supply of 1,300,000,000 MIR with 620,041,495 MIR in circulation. The last known price of MIR COIN is 0.003629 USD and is up 3.02% over the last 24 hours. It is currently trading on 6 active market(s) with 732,781 USD traded over the last 24 hours. More information can be found at http://www.mircoin.io/.
MIR COIN Statistics
MIR COIN Price 0.003629 USD
MIR COIN ROI -90.49%
Market Rank #635
Market Cap 2,250,278 USD
24 Hour Volume 732,781 USD
Circulating Supply 620,041,495 MIR
Total Supply 1,300,000,000 MIR
Max Supply 1,300,000,000 MIR
All Time High 0.094907 USD
(Oct 17, 2018)
All Time Low 0.002951 USD
(Jun 26, 2019)
52 Week High / Low 0.094907 USD /
0.002951 USD
90 Day High / Low 0.012945 USD /
0.002951 USD
30 Day High / Low 0.012945 USD /
0.002951 USD
7 Day High / Low 0.005459 USD /
0.003047 USD
24 Hour High / Low 0.003731 USD /
0.003047 USD
Yesterday's High / Low 0.004001 USD /
0.003047 USD
Yesterday's Open / Close 0.003935 USD /
0.003270 USD
Yesterday's Change $-0.000665 USD (-16.89%)
Yesterday's Volume $368,141 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)