×
×
Cryptocurrencies:  5,690Markets:  22,832Market Cap:  $259,092,216,04824h Vol:  $49,955,936,793BTC Dominance:  64.3%
Market Cap:  $259,092,216,04824h Vol:  $49,955,936,793BTC Dominance:  64.3%Cryptocurrencies:  5,690Markets:  22,832

MIR COIN (MIR)

$0.002726 USD (1.49%)
0.00000030 BTC (1.95%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $2,127,639 USD
    235.27718185 BTC
  • Volume (24h)
    $241,631 USD
    26.71989467 BTC
  • Circulating Supply
    780,627,481 MIR
  • Total Supply
    1,300,000,000 MIR
  • Max Supply
    1,300,000,000 MIR
  • Historical data for MIR COIN

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 04, 2020
    0.002669
    0.002736
    0.002654
    0.002709
    235,368
    2,115,018
    Jul 03, 2020
    0.002601
    0.002734
    0.002573
    0.002667
    206,772
    2,082,135
    Jul 02, 2020
    0.002518
    0.002611
    0.002450
    0.002598
    203,689
    2,027,726
    Jul 01, 2020
    0.002586
    0.002606
    0.002514
    0.002518
    194,488
    1,965,640
    Jun 30, 2020
    0.002552
    0.002632
    0.002494
    0.002584
    252,060
    2,017,179
    Jun 29, 2020
    0.002559
    0.002592
    0.002531
    0.002551
    237,173
    1,991,126
    Jun 28, 2020
    0.002481
    0.002600
    0.002442
    0.002560
    241,496
    1,998,451
    Jun 27, 2020
    0.002513
    0.002543
    0.002433
    0.002481
    235,456
    1,936,967
    Jun 26, 2020
    0.002987
    0.003133
    0.002236
    0.002534
    211,839
    1,977,908
    Jun 25, 2020
    0.002932
    0.003089
    0.002903
    0.002990
    296,437
    2,334,236
    Jun 24, 2020
    0.002969
    0.003064
    0.002920
    0.002935
    295,071
    2,291,094
    Jun 23, 2020
    0.002953
    0.003074
    0.002928
    0.002967
    287,929
    2,315,903
    Jun 22, 2020
    0.002931
    0.003051
    0.002923
    0.002953
    301,159
    2,305,224
    Jun 21, 2020
    0.002825
    0.003047
    0.002807
    0.002946
    285,410
    2,299,915
    Jun 20, 2020
    0.002983
    0.003115
    0.002809
    0.002828
    260,841
    2,207,450
    Jun 19, 2020
    0.002266
    0.003296
    0.002266
    0.002983
    253,698
    2,328,431
    Jun 18, 2020
    0.002105
    0.002299
    0.002103
    0.002265
    298,595
    1,767,744
    Jun 17, 2020
    0.002087
    0.002155
    0.001971
    0.002106
    291,163
    1,854,784
    Jun 16, 2020
    0.002014
    0.002251
    0.001938
    0.002087
    263,675
    1,837,681
    Jun 15, 2020
    0.002044
    0.002065
    0.001970
    0.002055
    236,284
    1,810,060
    Jun 14, 2020
    0.002168
    0.002390
    0.002004
    0.002044
    196,514
    1,800,070
    Jun 13, 2020
    0.002153
    0.002206
    0.002003
    0.002170
    150,648
    1,910,852
    Jun 12, 2020
    0.001813
    0.002415
    0.001592
    0.002113
    198,482
    1,860,749
    Jun 11, 2020
    0.001971
    0.002264
    0.001535
    0.001863
    194,154
    1,640,493
    Jun 10, 2020
    0.002032
    0.002036
    0.001925
    0.001977
    190,984
    1,740,959
    Jun 09, 2020
    0.001975
    0.002525
    0.001953
    0.002031
    210,855
    1,788,387
    Jun 08, 2020
    0.001877
    0.001989
    0.001866
    0.001973
    201,904
    1,737,496
    Jun 07, 2020
    0.001766
    0.002051
    0.001760
    0.001872
    190,836
    1,648,756
    Jun 06, 2020
    0.002288
    0.002925
    0.001625
    0.001766
    173,123
    1,555,174
    Jun 05, 2020
    0.002444
    0.002585
    0.002257
    0.002288
    173,257
    2,014,486

About MIR COIN

MIR COIN (MIR) is a cryptocurrency. Users are able to generate MIR through the process of mining. MIR COIN has a current supply of 1,300,000,000 with 780,627,480.525 in circulation. The last known price of MIR COIN is $0.002726 USD and is up 1.49% over the last 24 hours. It is currently trading on 7 active market(s) with $241,631.163 traded over the last 24 hours. More information can be found at http://www.mircoin.io/.

MIR COIN Statistics

MIR COIN Price$0.002726 USD
MIR COIN ROI
-92.86%
Market Rank#750
Market Cap$2,127,639 USD
24 Hour Volume$241,631 USD
Circulating Supply780,627,481 MIR
Total Supply1,300,000,000 MIR
Max Supply1,300,000,000 MIR
All Time High
$0.094907 USD
(Oct 17, 2018)
All Time Low
$0.001345 USD
(Oct 09, 2019)
52 Week High / Low
$0.073644 USD /
$0.001345 USD
90 Day High / Low
$0.009971 USD /
$0.001535 USD
30 Day High / Low
$0.003296 USD /
$0.001535 USD
7 Day High / Low
$0.002831 USD /
$0.002450 USD
24 Hour High / Low
$0.002831 USD /
$0.002678 USD
Yesterday's High / Low
$0.002736 USD /
$0.002654 USD
Yesterday's Open / Close
$0.002669 USD /
$0.002709 USD
Yesterday's Change$0.000041 USD (1.53%)
Yesterday's Volume$235,368 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.