×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $233,105,732,88224h Vol:  $74,740,582,489BTC Dominance:  66.0%
Market Cap:  $233,105,732,88224h Vol:  $74,740,582,489BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,880

MIR COIN (MIR)

$0.003750 USD (-3.65%)
0.00000044 BTC (-1.58%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $2,324,940 USD
    272.71785701 BTC
  • Volume (24h)
    $3,007,014 USD
    352.72575709 BTC
  • Circulating Supply
    620,041,495 MIR
  • Total Supply
    1,300,000,000 MIR
  • Max Supply
    1,300,000,000 MIR
  • Historical data for MIR COIN

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 14, 2019
    0.003919
    0.003937
    0.003852
    0.003892
    3,946,384
    2,412,967
    Nov 13, 2019
    0.003832
    0.003930
    0.003826
    0.003917
    4,449,099
    2,428,828
    Nov 12, 2019
    0.003682
    0.003871
    0.003675
    0.003836
    2,370,580
    2,378,757
    Nov 11, 2019
    0.003920
    0.003944
    0.003606
    0.003681
    2,520,666
    2,282,090
    Nov 10, 2019
    0.003771
    0.003931
    0.003770
    0.003923
    2,182,491
    2,432,151
    Nov 09, 2019
    0.003778
    0.003817
    0.003766
    0.003774
    2,288,774
    2,340,099
    Nov 08, 2019
    0.003782
    0.003806
    0.003678
    0.003772
    2,424,992
    2,338,819
    Nov 07, 2019
    0.003682
    0.003789
    0.003643
    0.003784
    2,778,676
    2,346,546
    Nov 06, 2019
    0.003600
    0.003687
    0.003374
    0.003681
    2,620,849
    2,282,553
    Nov 05, 2019
    0.003576
    0.003640
    0.003544
    0.003601
    2,609,419
    2,232,460
    Nov 04, 2019
    0.003553
    0.003581
    0.003197
    0.003576
    2,266,447
    2,217,160
    Nov 03, 2019
    0.003546
    0.003598
    0.003469
    0.003554
    1,871,625
    2,203,548
    Nov 02, 2019
    0.003531
    0.003562
    0.003367
    0.003539
    2,512,288
    2,194,037
    Nov 01, 2019
    0.003536
    0.003543
    0.003462
    0.003531
    2,254,563
    2,189,345
    Oct 31, 2019
    0.003563
    0.003612
    0.003480
    0.003506
    1,945,642
    2,173,673
    Oct 30, 2019
    0.003583
    0.003631
    0.003532
    0.003555
    2,115,253
    2,204,054
    Oct 29, 2019
    0.003498
    0.003607
    0.003488
    0.003586
    2,382,885
    2,223,393
    Oct 28, 2019
    0.003536
    0.003556
    0.003434
    0.003501
    2,646,391
    2,170,542
    Oct 27, 2019
    0.003497
    0.003572
    0.003470
    0.003537
    2,282,258
    2,193,373
    Oct 26, 2019
    0.003502
    0.003620
    0.003432
    0.003497
    2,719,136
    2,168,271
    Oct 25, 2019
    0.003551
    0.003581
    0.003421
    0.003501
    2,810,507
    2,170,859
    Oct 24, 2019
    0.003638
    0.003686
    0.003497
    0.003551
    2,209,304
    2,201,930
    Oct 23, 2019
    0.003738
    0.003877
    0.003416
    0.003639
    2,189,135
    2,256,270
    Oct 22, 2019
    0.003851
    0.004030
    0.003652
    0.003763
    2,810,047
    2,333,425
    Oct 21, 2019
    0.004184
    0.004203
    0.003640
    0.003875
    2,468,144
    2,402,748
    Oct 20, 2019
    0.004581
    0.004584
    0.004034
    0.004184
    638,649
    2,594,544
    Oct 19, 2019
    0.003934
    0.005323
    0.003864
    0.004583
    566,786
    2,841,745
    Oct 18, 2019
    0.006874
    0.006901
    0.003616
    0.003936
    324,743
    2,440,662
    Oct 17, 2019
    0.008791
    0.008791
    0.004356
    0.006871
    257,323
    4,260,016
    Oct 16, 2019
    0.004057
    0.012150
    0.003890
    0.008793
    577,904
    5,451,767
    Oct 15, 2019
    0.004017
    0.004187
    0.003962
    0.004057
    803,533
    2,515,459

About MIR COIN

MIR COIN (MIR) is a cryptocurrency. Users are able to generate MIR through the process of mining. MIR COIN has a current supply of 1,300,000,000 with 620,041,495 in circulation. The last known price of MIR COIN is $0.003750 USD and is down -3.65% over the last 24 hours. It is currently trading on 9 active market(s) with $3,007,013.847 traded over the last 24 hours. More information can be found at http://www.mircoin.io/.

MIR COIN Statistics

MIR COIN Price
$0.003750 USD
MIR COIN ROI
-90.17%
Market Rank
#660
Market Cap
$2,324,940 USD
24 Hour Volume
$3,007,014 USD
Circulating Supply
620,041,495 MIR
Total Supply
1,300,000,000 MIR
Max Supply
1,300,000,000 MIR
All Time High
$0.094907 USD
(Oct 17, 2018)
All Time Low
$0.001345 USD
(Oct 09, 2019)
52 Week High / Low
$0.058381 USD /
$0.001345 USD
90 Day High / Low
$0.012150 USD /
$0.001345 USD
30 Day High / Low
$0.008791 USD /
$0.003197 USD
7 Day High / Low
$0.003944 USD /
$0.003606 USD
24 Hour High / Low
$0.003902 USD /
$0.003750 USD
Yesterday's High / Low
$0.003937 USD /
$0.003852 USD
Yesterday's Open / Close
$0.003919 USD /
$0.003892 USD
Yesterday's Change
$-0.000027 USD (-0.69%)
Yesterday's Volume
$3,946,384 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.