Mintcoin Mintcoin (MINT)

$0.000131 (-7.95%)
0.00000003 BTC (-6.34%)

Market Cap

$3,249,486
757 BTC

Volume (24h)

$12,255
2.86 BTC

Circulating Supply

24,820,204,889 MINT

Historical data for Mintcoin

Currency in USD
 
Date Open High Low Close Volume Market Cap
Aug 17, 2017 0.000136 0.000211 0.000129 0.000170 15,818 3,371,720
Aug 16, 2017 0.000134 0.000170 0.000125 0.000136 2,459 3,328,210
Aug 15, 2017 0.000133 0.000168 0.000122 0.000134 3,568 3,305,750
Aug 14, 2017 0.000162 0.000201 0.000125 0.000133 3,821 4,024,770
Aug 13, 2017 0.000155 0.000208 0.000124 0.000162 8,570 3,849,280
Aug 12, 2017 0.000145 0.000194 0.000143 0.000155 6,312 3,588,840
Aug 11, 2017 0.000137 0.000175 0.000107 0.000145 8,338 3,406,530
Aug 10, 2017 0.000161 0.000167 0.000133 0.000137 3,696 4,003,950
Aug 09, 2017 0.000168 0.000168 0.000103 0.000161 6,296 4,156,050
Aug 08, 2017 0.000132 0.000170 0.000104 0.000168 3,925 3,284,830
Aug 07, 2017 0.000105 0.000161 0.000104 0.000132 1,870 2,601,270
Aug 06, 2017 0.000134 0.000157 0.000105 0.000105 2,008 3,317,550
Aug 05, 2017 0.000115 0.000146 0.000102 0.000134 1,929 2,851,900
Aug 04, 2017 0.000166 0.000174 0.000115 0.000115 1,880 4,108,750
Aug 03, 2017 0.000135 0.000166 0.000081 0.000166 6,938 3,350,360
Aug 02, 2017 0.000093 0.000135 0.000082 0.000135 5,079 2,301,220
Aug 01, 2017 0.000115 0.000117 0.000088 0.000093 804 2,843,960
Jul 31, 2017 0.000109 0.000134 0.000089 0.000115 1,882 2,703,280
Jul 30, 2017 0.000107 0.000133 0.000086 0.000086 1,255 2,655,010
Jul 29, 2017 0.000114 0.000133 0.000082 0.000107 1,706 2,815,150
Jul 28, 2017 0.000130 0.000138 0.000089 0.000114 6,355 3,220,260
Jul 27, 2017 0.000128 0.000133 0.000103 0.000129 2,866 3,173,690
Jul 26, 2017 0.000116 0.000129 0.000097 0.000128 5,009 2,870,660
Jul 25, 2017 0.000116 0.000135 0.000104 0.000116 714 2,866,770
Jul 24, 2017 0.000135 0.000141 0.000110 0.000116 4,934 3,347,020
Jul 23, 2017 0.000142 0.000143 0.000113 0.000135 975 3,521,110
Jul 22, 2017 0.000133 0.000147 0.000113 0.000142 5,228 3,284,060
Jul 21, 2017 0.000118 0.000141 0.000109 0.000133 3,508 2,913,990
Jul 20, 2017 0.000135 0.000153 0.000106 0.000117 7,070 3,348,080
Jul 19, 2017 0.000161 0.000161 0.000117 0.000136 18,918 3,986,870