Mintcoin Mintcoin

$0.000094 (25.94%)
0.00000002 BTC (30.93%)

Market Cap

$2,331,678
433 BTC

Volume (24h)

$481
0.09 BTC

Circulating Supply

24,937,336,662 MINT

Historical data for Mintcoin

Currency in USD
 
Date Open High Low Close Volume Market Cap
Oct 17, 2017 0.000094 0.000114 0.000069 0.000113 1,059 2,339,400
Oct 16, 2017 0.000108 0.000118 0.000076 0.000094 203 2,700,610
Oct 15, 2017 0.000286 0.000301 0.000106 0.000108 714 7,115,450
Oct 14, 2017 0.000114 0.000285 0.000088 0.000285 603 2,834,200
Oct 13, 2017 0.000109 0.000244 0.000079 0.000114 1,179 2,724,000
Oct 12, 2017 0.000097 0.000109 0.000074 0.000109 2,226 2,413,550
Oct 11, 2017 0.000105 0.000109 0.000054 0.000097 1,055 2,611,340
Oct 10, 2017 0.000142 0.000144 0.000052 0.000105 554 3,539,660
Oct 09, 2017 0.000094 0.000145 0.000093 0.000142 20,720 2,340,830
Oct 08, 2017 0.000094 0.000194 0.000092 0.000094 3,240 2,334,040
Oct 07, 2017 0.000087 0.000132 0.000087 0.000094 5,886 2,178,420
Oct 06, 2017 0.000087 0.000126 0.000086 0.000087 1,088 2,173,180
Oct 05, 2017 0.000149 0.000177 0.000085 0.000087 725 3,699,920
Oct 04, 2017 0.000126 0.000149 0.000084 0.000148 549 3,137,540
Oct 03, 2017 0.000089 0.000126 0.000085 0.000126 786 2,206,450
Oct 02, 2017 0.000089 0.000118 0.000088 0.000089 290 2,213,000
Oct 01, 2017 0.000088 0.000125 0.000086 0.000089 333 2,180,090
Sep 30, 2017 0.000088 0.000127 0.000087 0.000088 498 2,202,910
Sep 29, 2017 0.000089 0.000120 0.000077 0.000088 940 2,224,430
Sep 28, 2017 0.000126 0.000127 0.000083 0.000089 303 3,139,720
Sep 27, 2017 0.000057 0.000127 0.000057 0.000126 24,317 1,426,190
Sep 26, 2017 0.000080 0.000083 0.000053 0.000057 190 1,980,960
Sep 25, 2017 0.000084 0.000084 0.000046 0.000079 1,240 2,093,180
Sep 24, 2017 0.000075 0.000092 0.000046 0.000084 746 1,874,660
Sep 23, 2017 0.000071 0.000199 0.000060 0.000075 538 1,767,760
Sep 22, 2017 0.000077 0.000174 0.000052 0.000071 1,199 1,908,050
Sep 21, 2017 0.000080 0.000084 0.000055 0.000077 702 1,990,970
Sep 20, 2017 0.000078 0.000120 0.000078 0.000080 1,615 1,946,310
Sep 19, 2017 0.000120 0.000121 0.000078 0.000078 10,684 2,978,930
Sep 18, 2017 0.000074 0.000122 0.000074 0.000120 2,308 1,836,780