Market Cap:

Mintcoin Mintcoin (MINT)

0.000148 USD (0.86%)
0.00000002 BTC (0.03%)
Market Cap
3,687,480 USD
499 BTC
Volume (24h)
489 USD
0.07 BTC
Circulating Supply
24,947,260,808 MINT

Historical data for Mintcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2018 0.000208 0.000208 0.000145 0.000148 546 5,200,230
Jul 20, 2018 0.000156 0.000224 0.000146 0.000208 2,558 3,901,880
Jul 19, 2018 0.000216 0.000225 0.000146 0.000156 2,416 5,377,030
Jul 18, 2018 0.000220 0.000225 0.000146 0.000216 1,161 5,481,940
Jul 17, 2018 0.000135 0.000221 0.000134 0.000220 2,486 3,359,370
Jul 16, 2018 0.000127 0.000135 0.000127 0.000135 273 3,179,630
Jul 15, 2018 0.000130 0.000192 0.000126 0.000127 470 3,237,900
Jul 14, 2018 0.000125 0.000189 0.000125 0.000130 402 3,111,900
Jul 13, 2018 0.000125 0.000127 0.000124 0.000125 1,929 3,129,680
Jul 12, 2018 0.000128 0.000186 0.000123 0.000125 4,306 3,188,160
Jul 11, 2018 0.000140 0.000192 0.000127 0.000128 612 3,493,510
Jul 10, 2018 0.000133 0.000192 0.000127 0.000140 1,255 3,324,250
Jul 09, 2018 0.000138 0.000141 0.000133 0.000133 963 3,440,230
Jul 08, 2018 0.000135 0.000203 0.000134 0.000138 917 3,372,170
Jul 07, 2018 0.000198 0.000198 0.000130 0.000135 236 4,939,060
Jul 06, 2018 0.000133 0.000198 0.000129 0.000198 2,739 3,312,200
Jul 05, 2018 0.000132 0.000175 0.000129 0.000133 1,038 3,286,650
Jul 04, 2018 0.000195 0.000201 0.000130 0.000131 1,230 4,873,070
Jul 03, 2018 0.000132 0.000199 0.000132 0.000195 1,496 3,281,040
Jul 02, 2018 0.000132 0.000199 0.000131 0.000132 1,289 3,295,860
Jul 01, 2018 0.000135 0.000192 0.000126 0.000132 494 3,363,640
Jun 30, 2018 0.000186 0.000194 0.000127 0.000135 1,765 4,643,830
Jun 29, 2018 0.000118 0.000186 0.000116 0.000186 2,575 2,944,900
Jun 28, 2018 0.000129 0.000184 0.000117 0.000118 2,958 3,214,880
Jun 27, 2018 0.000122 0.000184 0.000121 0.000129 202 3,033,770
Jun 26, 2018 0.000187 0.000188 0.000122 0.000122 222 4,676,190
Jun 25, 2018 0.000184 0.000189 0.000123 0.000187 970 4,586,540
Jun 24, 2018 0.000144 0.000187 0.000118 0.000184 4,906 3,582,890
Jun 23, 2018 0.000181 0.000185 0.000121 0.000144 667 4,520,770
Jun 22, 2018 0.000198 0.000198 0.000125 0.000181 4,492 4,944,140
* Earliest data in range (UTC time)
** Latest data in range (UTC time)