Mintcoin Mintcoin

0.000342 USD (37.00%)
0.00000002 BTC (28.61%)

Market Cap

8,521,036 USD
482 BTC

Volume (24h)

11,596 USD
0.66 BTC

Circulating Supply

24,947,260,808 MINT

Historical data for Mintcoin

Currency in USD
 
Date Open High Low Close Volume Market Cap
Dec 14, 2017 0.000323 0.000338 0.000169 0.000172 5,587 8,052,390
Dec 13, 2017 0.000330 0.000337 0.000170 0.000324 15,749 8,231,970
Dec 12, 2017 0.000284 0.000338 0.000194 0.000329 8,511 7,090,840
Dec 11, 2017 0.000279 0.000310 0.000167 0.000283 5,803 6,948,750
Dec 10, 2017 0.000151 0.000297 0.000138 0.000281 2,019 3,775,400
Dec 09, 2017 0.000162 0.000317 0.000142 0.000151 4,307 4,048,430
Dec 08, 2017 0.000172 0.000324 0.000143 0.000162 33,331 4,302,760
Dec 07, 2017 0.000140 0.000271 0.000140 0.000172 49,578 3,493,440
Dec 06, 2017 0.000130 0.000239 0.000128 0.000140 7,079 3,251,620
Dec 05, 2017 0.000117 0.000224 0.000115 0.000131 1,795 2,924,300
Dec 04, 2017 0.000215 0.000221 0.000103 0.000117 13,414 5,359,060
Dec 03, 2017 0.000114 0.000228 0.000110 0.000214 6,497 2,846,430
Dec 02, 2017 0.000109 0.000222 0.000108 0.000114 2,454 2,715,560
Dec 01, 2017 0.000101 0.000211 0.000095 0.000109 33,062 2,514,360
Nov 30, 2017 0.000098 0.000213 0.000090 0.000101 3,083 2,456,660
Nov 29, 2017 0.000195 0.000225 0.000091 0.000097 6,881 4,858,360
Nov 28, 2017 0.000183 0.000200 0.000101 0.000195 3,866 4,571,160
Nov 27, 2017 0.000167 0.000183 0.000102 0.000183 3,267 4,156,640
Nov 26, 2017 0.000091 0.000178 0.000090 0.000167 4,800 2,276,330
Nov 25, 2017 0.000083 0.000171 0.000082 0.000091 834 2,058,570
Nov 24, 2017 0.000093 0.000164 0.000082 0.000083 1,342 2,324,980
Nov 23, 2017 0.000109 0.000164 0.000089 0.000093 8,515 2,715,300
Nov 22, 2017 0.000081 0.000166 0.000081 0.000110 3,477 2,031,770
Nov 21, 2017 0.000150 0.000163 0.000081 0.000081 124,996 3,735,970
Nov 20, 2017 0.000081 0.000159 0.000080 0.000150 580 2,012,360
Nov 19, 2017 0.000156 0.000156 0.000077 0.000081 2,291 3,882,660
Nov 18, 2017 0.000146 0.000156 0.000082 0.000156 3,624 3,647,280
Nov 17, 2017 0.000155 0.000158 0.000081 0.000147 3,767 3,872,160
Nov 16, 2017 0.000140 0.000158 0.000076 0.000155 4,751 3,483,600
Nov 15, 2017 0.000075 0.000141 0.000075 0.000139 788 1,883,260