Market Cap:

MintCoin MintCoin (MINT)

0.000129 USD (-0.30%)
0.00000002 BTC (1.05%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,217,107 USD
503 BTC
Volume (24h)
607 USD
0.09 BTC
Circulating Supply
24,947,260,808 MINT

Historical data for MintCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.000137 0.000138 0.000131 0.000132 2,033 3,418,374
Sep 23, 2018 0.000164 0.000192 0.000130 0.000137 1,578 4,085,432
Sep 22, 2018 0.000152 0.000180 0.000132 0.000164 543 3,783,200
Sep 21, 2018 0.000143 0.000197 0.000131 0.000152 1,771 3,562,587
Sep 20, 2018 0.000067 0.000142 0.000067 0.000141 1,646 1,671,397
Sep 19, 2018 0.000127 0.000129 0.000067 0.000067 660 3,175,737
Sep 18, 2018 0.000125 0.000128 0.000125 0.000127 788 3,126,787
Sep 17, 2018 0.000130 0.000194 0.000125 0.000125 3,376 3,248,904
Sep 16, 2018 0.000089 0.000195 0.000089 0.000130 32,652 2,215,655
Sep 15, 2018 0.000130 0.000132 0.000069 0.000089 152 3,246,395
Sep 14, 2018 0.000129 0.000132 0.000067 0.000130 4,045 3,217,968
Sep 13, 2018 0.000131 0.000134 0.000080 0.000080 296 3,259,513
Sep 12, 2018 0.000126 0.000131 0.000067 0.000131 3,601 3,135,605
Sep 11, 2018 0.000069 0.000131 0.000068 0.000126 888 1,710,661
Sep 10, 2018 0.000078 0.000131 0.000065 0.000068 1,770 1,954,482
Sep 09, 2018 0.000124 0.000128 0.000062 0.000078 283 3,087,494
Sep 08, 2018 0.000129 0.000131 0.000062 0.000124 161 3,221,776
Sep 07, 2018 0.000131 0.000194 0.000125 0.000129 15,031 3,280,327
Sep 06, 2018 0.000134 0.000194 0.000127 0.000132 1,332 3,350,511
Sep 05, 2018 0.000147 0.000216 0.000134 0.000134 1,142 3,674,964
Sep 04, 2018 0.000147 0.000219 0.000146 0.000147 507 3,670,202
Sep 03, 2018 0.000219 0.000220 0.000144 0.000147 515 5,454,294
Sep 02, 2018 0.000214 0.000219 0.000145 0.000219 4,204 5,337,515
Sep 01, 2018 0.000142 0.000216 0.000142 0.000214 1,401 3,530,222
Aug 31, 2018 0.000140 0.000142 0.000071 0.000142 1,154 3,489,799
Aug 30, 2018 0.000211 0.000212 0.000136 0.000140 1,193 5,266,118
Aug 29, 2018 0.000147 0.000212 0.000140 0.000211 1,219 3,658,630
Aug 28, 2018 0.000138 0.000149 0.000077 0.000147 1,826 3,435,215
Aug 27, 2018 0.000134 0.000138 0.000073 0.000138 2,037 3,352,313
* Earliest data in range (UTC time)
** Latest data in range (UTC time)