Market Cap:

MinexCoin MinexCoin (MNX)

1.89 USD (-1.51%)
0.00029333 BTC (-1.10%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
8,270,691 USD
1,287 BTC
Volume (24h)
55,323 USD
8.61 BTC
Circulating Supply
4,386,983 MNX
Total Supply
6,038,553 MNX
Max Supply
19,000,000 MNX

Historical data for MinexCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2018 1.95 1.97 1.85 1.89 60,542 8,561,231
Oct 21, 2018 1.95 1.98 1.89 1.95 44,842 8,561,142
Oct 20, 2018 1.95 1.99 1.91 1.96 44,201 8,553,222
Oct 19, 2018 2.08 2.10 1.89 1.95 66,303 9,138,555
Oct 18, 2018 2.13 2.19 2.07 2.08 63,790 9,323,659
Oct 17, 2018 2.15 2.20 2.09 2.13 54,883 9,393,359
Oct 16, 2018 2.14 2.20 2.10 2.14 56,945 9,382,871
Oct 15, 2018 2.14 2.30 2.10 2.14 82,272 9,338,815
Oct 14, 2018 2.22 2.26 2.10 2.14 49,835 9,690,948
Oct 13, 2018 2.24 2.33 2.20 2.22 41,745 9,770,350
Oct 12, 2018 2.27 2.32 2.18 2.24 43,085 9,910,104
Oct 11, 2018 2.43 2.43 2.09 2.28 62,812 10,566,120
Oct 10, 2018 2.51 2.52 2.21 2.43 115,621 10,916,440
Oct 09, 2018 2.59 2.61 2.44 2.51 71,309 11,267,237
Oct 08, 2018 2.72 2.72 2.52 2.60 104,258 11,777,641
Oct 07, 2018 2.75 2.78 2.68 2.71 35,511 11,928,786
Oct 06, 2018 2.77 2.83 2.69 2.75 65,386 12,001,071
Oct 05, 2018 2.81 2.82 2.69 2.76 55,946 12,163,537
Oct 04, 2018 2.83 3.02 2.75 2.81 70,235 12,267,981
Oct 03, 2018 3.02 3.04 2.67 2.84 157,568 13,063,944
Oct 02, 2018 2.67 3.59 2.65 3.03 161,029 11,551,376
Oct 01, 2018 2.76 2.80 2.58 2.69 67,450 11,913,376
Sep 30, 2018 2.87 2.92 2.72 2.72 77,454 12,380,376
Sep 29, 2018 3.06 3.06 2.80 2.86 87,033 13,187,075
Sep 28, 2018 3.23 3.39 2.91 3.06 56,624 13,893,666
Sep 27, 2018 3.27 3.36 3.07 3.22 74,450 14,059,015
Sep 26, 2018 3.04 3.55 3.01 3.26 70,766 13,062,702
Sep 25, 2018 3.36 3.39 3.01 3.04 84,156 14,442,541
Sep 24, 2018 2.83 3.42 2.73 3.37 54,875 12,123,506
Sep 23, 2018 2.84 3.02 2.79 2.83 18,822 12,172,206
* Earliest data in range (UTC time)
** Latest data in range (UTC time)