Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MinexCoin MinexCoin (MNX)
0.068426 USD (0.57%)
0.00000854 BTC (2.77%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
405,736 USD
51 BTC
Volume (24h)
77,866 USD
9.71 BTC
Circulating Supply
5,929,568 MNX
Total Supply
6,448,573 MNX
Max Supply
19,000,000 MNX

Historical data for MinexCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 0.067052 0.076733 0.066770 0.068120 88,742 403,836
Oct 14, 2019 0.072152 0.074080 0.064381 0.066907 82,565 396,535
Oct 13, 2019 0.075979 0.077538 0.071758 0.072152 82,284 427,534
Oct 12, 2019 0.067755 0.082969 0.064140 0.076006 101,066 450,123
Oct 11, 2019 0.071811 0.084863 0.066265 0.067700 85,644 400,807
Oct 10, 2019 0.057031 0.090375 0.055832 0.071919 144,181 425,645
Oct 09, 2019 0.054160 0.059309 0.050741 0.056821 92,917 336,103
Oct 08, 2019 0.054276 0.055122 0.053126 0.054160 77,911 320,294
Oct 07, 2019 0.055163 0.055746 0.054211 0.054430 83,913 321,774
Oct 06, 2019 0.055904 0.056238 0.054842 0.055166 81,535 325,149
Oct 05, 2019 0.057204 0.057275 0.055468 0.056011 81,805 329,991
Oct 04, 2019 0.054944 0.057456 0.054109 0.057204 84,801 336,893
Oct 03, 2019 0.057257 0.057519 0.054310 0.054931 81,339 323,283
Oct 02, 2019 0.057357 0.057510 0.056342 0.057390 79,381 337,639
Oct 01, 2019 0.058654 0.059256 0.056963 0.057357 85,552 336,796
Sep 30, 2019 0.057577 0.059282 0.054747 0.058650 88,023 344,192
Sep 29, 2019 0.057069 0.058303 0.056336 0.057687 77,404 338,473
Sep 28, 2019 0.059109 0.059373 0.055758 0.057336 75,152 336,338
Sep 27, 2019 0.057900 0.059721 0.056364 0.059352 88,032 348,070
Sep 26, 2019 0.059355 0.062843 0.055447 0.058148 73,602 340,927
Sep 25, 2019 0.063252 0.063596 0.057900 0.059720 83,476 350,039
Sep 24, 2019 0.080856 0.081203 0.060292 0.062681 101,676 367,328
Sep 23, 2019 0.083141 0.089627 0.079686 0.080700 119,731 472,821
Sep 22, 2019 0.087220 0.087467 0.079751 0.083652 125,092 490,031
Sep 21, 2019 0.090536 0.092688 0.086167 0.087031 131,240 509,508
Sep 20, 2019 0.091626 0.092212 0.088678 0.089984 131,752 526,541
Sep 19, 2019 0.092859 0.093716 0.088941 0.091432 136,816 534,911
Sep 18, 2019 0.090943 0.094291 0.090443 0.092244 113,830 539,402
Sep 17, 2019 0.089723 0.092435 0.088339 0.090948 136,250 531,710
Sep 16, 2019 0.090296 0.093946 0.089331 0.089613 136,652 523,804
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MinexCoin

MinexCoin (MNX) is a cryptocurrency. Users are able to generate MNX through the process of mining. MinexCoin has a current supply of 6,448,573 MNX with 5,929,568 MNX in circulation. The last known price of MinexCoin is 0.068426 USD and is up 0.57% over the last 24 hours. It is currently trading on 10 active market(s) with 77,866 USD traded over the last 24 hours. More information can be found at https://minexcoin.com/.
MinexCoin Statistics
MinexCoin Price 0.068426 USD
MinexCoin ROI -95.23%
Market Rank #1116
Market Cap 405,736 USD
24 Hour Volume 77,866 USD
Circulating Supply 5,929,568 MNX
Total Supply 6,448,573 MNX
Max Supply 19,000,000 MNX
All Time High 70.31 USD
(Dec 03, 2017)
All Time Low 0.028670 USD
(Jul 17, 2019)
52 Week High / Low 2.38 USD /
0.028670 USD
90 Day High / Low 0.452724 USD /
0.050741 USD
30 Day High / Low 0.094291 USD /
0.050741 USD
7 Day High / Low 0.090375 USD /
0.055832 USD
24 Hour High / Low 0.074432 USD /
0.067374 USD
Yesterday's High / Low 0.076733 USD /
0.066770 USD
Yesterday's Open / Close 0.067052 USD /
0.068120 USD
Yesterday's Change $0.001069 USD (+1.59%)
Yesterday's Volume $88,742 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)