Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MinexCoin MinexCoin (MNX)
0.185941 USD (-4.20%)
0.00001830 BTC (-1.85%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,069,381 USD
105 BTC
Volume (24h)
124,912 USD
12.29 BTC
Circulating Supply
5,751,186 MNX
Total Supply
6,383,943 MNX
Max Supply
19,000,000 MNX

Historical data for MinexCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 16, 2019 0.186080 0.206343 0.182216 0.197547 156,792 1,135,854
Aug 15, 2019 0.188804 0.194222 0.175746 0.186644 134,186 1,073,057
Aug 14, 2019 0.180306 0.233521 0.176964 0.188804 208,973 1,085,313
Aug 13, 2019 0.218673 0.218721 0.167158 0.180253 161,793 1,036,019
Aug 12, 2019 0.222870 0.224275 0.217257 0.218101 151,662 1,253,356
Aug 11, 2019 0.217724 0.227479 0.215883 0.222153 163,786 1,276,253
Aug 10, 2019 0.231707 0.233246 0.214175 0.217642 169,436 1,249,946
Aug 09, 2019 0.233447 0.245315 0.220475 0.231707 201,983 1,330,565
Aug 08, 2019 0.252498 0.252527 0.211999 0.233570 240,055 1,340,822
Aug 07, 2019 0.169592 0.259113 0.167640 0.252498 397,893 1,449,307
Aug 06, 2019 0.266322 0.266322 0.167039 0.168273 245,483 965,723
Aug 05, 2019 0.309853 0.400629 0.216571 0.265860 536,792 1,525,466
Aug 04, 2019 0.155571 0.452724 0.150932 0.309020 823,867 1,772,713
Aug 03, 2019 0.102182 0.192729 0.101845 0.155355 198,082 890,520
Aug 02, 2019 0.087934 0.107936 0.086414 0.102181 99,199 585,610
Aug 01, 2019 0.093834 0.095325 0.080306 0.086821 78,777 497,506
Jul 31, 2019 0.066409 0.094695 0.066409 0.093153 95,775 533,554
Jul 30, 2019 0.066517 0.067641 0.065445 0.066241 59,482 379,331
Jul 29, 2019 0.066550 0.068725 0.065512 0.066586 66,061 381,203
Jul 28, 2019 0.065766 0.067435 0.064702 0.067019 65,847 383,446
Jul 27, 2019 0.071054 0.072367 0.065040 0.065811 67,937 376,432
Jul 26, 2019 0.070516 0.071194 0.064760 0.071054 76,800 406,294
Jul 25, 2019 0.074161 0.075365 0.067483 0.070516 86,838 403,122
Jul 24, 2019 0.065021 0.076045 0.064014 0.074183 92,718 424,001
Jul 23, 2019 0.071738 0.072820 0.064342 0.065021 79,218 371,519
Jul 22, 2019 0.057052 0.079182 0.054982 0.071625 115,603 409,155
Jul 21, 2019 0.062307 0.063592 0.053899 0.057063 79,473 325,904
Jul 20, 2019 0.071239 0.073813 0.057410 0.063036 96,894 359,949
Jul 19, 2019 0.057184 0.072709 0.053052 0.070332 116,293 401,472
Jul 18, 2019 0.031740 0.062430 0.030419 0.057184 89,191 326,303
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MinexCoin

MinexCoin (MNX) is a cryptocurrency. Users are able to generate MNX through the process of mining. MinexCoin has a current supply of 6,383,943 MNX with 5,751,186 MNX in circulation. The last known price of MinexCoin is 0.185941 USD and is down 4.20% over the last 24 hours. It is currently trading on 9 active market(s) with 124,912 USD traded over the last 24 hours. More information can be found at https://minexcoin.com/.
MinexCoin Statistics
MinexCoin Price 0.185941 USD
MinexCoin ROI -87.05%
Market Rank #728
Market Cap 1,069,381 USD
24 Hour Volume 124,912 USD
Circulating Supply 5,751,186 MNX
Total Supply 6,383,943 MNX
Max Supply 19,000,000 MNX
All Time High 70.31 USD
(Dec 03, 2017)
All Time Low 0.028670 USD
(Jul 17, 2019)
52 Week High / Low 5.37 USD /
0.028670 USD
90 Day High / Low 0.695100 USD /
0.028670 USD
30 Day High / Low 0.452724 USD /
0.053052 USD
7 Day High / Low 0.233521 USD /
0.167158 USD
24 Hour High / Low 0.197836 USD /
0.184085 USD
Yesterday's High / Low 0.206343 USD /
0.182216 USD
Yesterday's Open / Close 0.186080 USD /
0.197547 USD
Yesterday's Change $0.011468 USD (+6.16%)
Yesterday's Volume $156,792 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)