×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,065Markets:  20,349Market Cap:  $233,215,734,33224h Vol:  $75,314,366,357BTC Dominance:  66.0%
Market Cap:  $233,215,734,33224h Vol:  $75,314,366,357BTC Dominance:  66.0%Cryptocurrencies:  5,065Markets:  20,349

MinexCoin (MNX)

$0.037535 USD (0.88%)
0.00000444 BTC (-0.66%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $230,641 USD
    27.25906355 BTC
  • Volume (24h)
    $39,114.67 USD
    4.62289053 BTC
  • Circulating Supply
    6,144,765 MNX
  • Total Supply
    6,528,543 MNX
  • Max Supply
    19,000,000 MNX
  • Historical data for MinexCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 25, 2020
    0.037403
    0.038035
    0.036868
    0.037370
    39,420.69
    229,626
    Jan 24, 2020
    0.037600
    0.038487
    0.036399
    0.037582
    38,928.45
    230,921
    Jan 23, 2020
    0.038096
    0.038734
    0.036901
    0.037867
    43,018.34
    232,659
    Jan 22, 2020
    0.038698
    0.039305
    0.037706
    0.038069
    39,588.85
    233,890
    Jan 21, 2020
    0.040034
    0.040732
    0.038112
    0.038698
    40,090.17
    237,736
    Jan 20, 2020
    0.038927
    0.041342
    0.037706
    0.039750
    41,225.23
    244,091
    Jan 19, 2020
    0.041206
    0.041856
    0.035893
    0.039210
    41,273.33
    240,731
    Jan 18, 2020
    0.041713
    0.042912
    0.040728
    0.041047
    44,712.65
    251,961
    Jan 17, 2020
    0.040548
    0.042207
    0.039957
    0.041531
    45,235.57
    254,887
    Jan 16, 2020
    0.041169
    0.041388
    0.039750
    0.040133
    41,874.71
    246,268
    Jan 15, 2020
    0.041059
    0.041962
    0.039795
    0.041293
    45,265.80
    253,282
    Jan 14, 2020
    0.039946
    0.042335
    0.039377
    0.041119
    47,472.17
    252,081
    Jan 13, 2020
    0.040904
    0.041421
    0.039734
    0.040175
    42,254.74
    246,211
    Jan 12, 2020
    0.042003
    0.042334
    0.039229
    0.040647
    45,123.37
    249,068
    Jan 11, 2020
    0.041931
    0.042815
    0.040437
    0.041907
    42,913.97
    256,719
    Jan 10, 2020
    0.041639
    0.042965
    0.040011
    0.041257
    44,603.86
    252,717
    Jan 09, 2020
    0.045017
    0.045139
    0.040584
    0.041340
    44,697.60
    253,191
    Jan 08, 2020
    0.046933
    0.047894
    0.043416
    0.044769
    48,578.17
    274,164
    Jan 07, 2020
    0.046914
    0.047779
    0.044545
    0.047249
    49,237.67
    288,992
    Jan 06, 2020
    0.044099
    0.047308
    0.044075
    0.047015
    49,737.08
    287,538
    Jan 05, 2020
    0.046589
    0.047427
    0.044011
    0.044297
    48,582.63
    270,777
    Jan 04, 2020
    0.043792
    0.047459
    0.042724
    0.046309
    49,830.77
    283,054
    Jan 03, 2020
    0.041779
    0.044166
    0.041259
    0.043733
    45,342.98
    267,258
    Jan 02, 2020
    0.043816
    0.044303
    0.041733
    0.041794
    44,714.01
    255,324
    Jan 01, 2020
    0.043426
    0.044201
    0.043079
    0.043948
    45,896.93
    268,419
    Dec 31, 2019
    0.045171
    0.045672
    0.043135
    0.043426
    47,507.41
    265,152
    Dec 30, 2019
    0.046757
    0.046757
    0.044778
    0.045181
    46,966.17
    275,842
    Dec 29, 2019
    0.045331
    0.048210
    0.044775
    0.046757
    53,889.58
    285,266
    Dec 28, 2019
    0.044475
    0.049013
    0.043998
    0.045888
    52,054.35
    279,908
    Dec 27, 2019
    0.044850
    0.046143
    0.043715
    0.044207
    34,007.80
    269,583
    Dec 26, 2019
    0.045541
    0.047261
    0.044632
    0.045017
    39,786.44
    274,501

About MinexCoin

MinexCoin (MNX) is a cryptocurrency. Users are able to generate MNX through the process of mining. MinexCoin has a current supply of 6,528,542.5 with 6,144,765.404 in circulation. The last known price of MinexCoin is $0.037535 USD and is up 0.88% over the last 24 hours. It is currently trading on 8 active market(s) with $39,114.67 traded over the last 24 hours. More information can be found at https://minexcoin.com/.

MinexCoin Statistics

MinexCoin Price
$0.037535 USD
MinexCoin ROI
-97.39%
Market Rank
#1262
Market Cap
$230,641 USD
24 Hour Volume
$39,114.67 USD
Circulating Supply
6,144,765 MNX
Total Supply
6,528,543 MNX
Max Supply
19,000,000 MNX
All Time High
$70.31 USD
(Dec 03, 2017)
All Time Low
$0.028670 USD
(Jul 17, 2019)
52 Week High / Low
$0.757729 USD /
$0.028670 USD
90 Day High / Low
$0.084133 USD /
$0.035893 USD
30 Day High / Low
$0.049013 USD /
$0.035893 USD
7 Day High / Low
$0.041342 USD /
$0.035893 USD
24 Hour High / Low
$0.037712 USD /
$0.036814 USD
Yesterday's High / Low
$0.038035 USD /
$0.036868 USD
Yesterday's Open / Close
$0.037403 USD /
$0.037370 USD
Yesterday's Change
$-0.000033 USD (-0.09%)
Yesterday's Volume
$39,420.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.