Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MinexCoin MinexCoin (MNX)
0.096599 USD (21.68%)
0.00000885 BTC (18.48%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
547,172 USD
50 BTC
Volume (24h)
34,612 USD
3.17 BTC
Circulating Supply
5,664,392 MNX
Total Supply
6,324,160 MNX
Max Supply
19,000,000 MNX

Historical data for MinexCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 23, 2019 0.075779 0.097003 0.075748 0.096467 27,985 546,359
Jun 22, 2019 0.082053 0.086830 0.074911 0.075782 9,324 429,015
Jun 21, 2019 0.084961 0.086908 0.076335 0.082053 8,332 464,170
Jun 20, 2019 0.094947 0.096807 0.081837 0.084929 26,875 480,335
Jun 19, 2019 0.097177 0.097336 0.094054 0.094950 9,983 536,884
Jun 18, 2019 0.106630 0.107246 0.096016 0.097125 9,580 549,042
Jun 17, 2019 0.101674 0.109605 0.095789 0.106666 25,145 602,825
Jun 16, 2019 0.104894 0.106758 0.098757 0.101648 7,766 574,327
Jun 15, 2019 0.104900 0.108453 0.103572 0.104894 9,769 592,526
Jun 14, 2019 0.094460 0.105394 0.094335 0.105067 14,646 593,358
Jun 13, 2019 0.097994 0.103208 0.094266 0.094435 13,864 533,188
Jun 12, 2019 0.100524 0.105223 0.093487 0.097930 15,700 552,759
Jun 11, 2019 0.102168 0.106386 0.098623 0.100427 15,576 562,182
Jun 10, 2019 0.105750 0.105974 0.095876 0.102121 21,383 570,274
Jun 09, 2019 0.114875 0.115532 0.102423 0.105831 16,163 590,417
Jun 08, 2019 0.122347 0.122719 0.113612 0.114868 16,936 640,146
Jun 07, 2019 0.126296 0.129228 0.120473 0.121817 14,681 677,810
Jun 06, 2019 0.127709 0.129555 0.122671 0.126298 9,124 702,140
Jun 05, 2019 0.126783 0.133010 0.121211 0.127704 9,919 709,616
Jun 04, 2019 0.138202 0.138607 0.125232 0.126783 17,625 703,860
Jun 03, 2019 0.149139 0.150358 0.136792 0.138342 15,273 766,698
Jun 02, 2019 0.150555 0.156896 0.140620 0.149124 18,001 826,126
Jun 01, 2019 0.151289 0.155855 0.124508 0.150555 48,563 833,490
May 31, 2019 0.163311 0.164736 0.143702 0.152514 20,895 843,869
May 30, 2019 0.163930 0.171131 0.159272 0.163311 12,610 899,995
May 29, 2019 0.164629 0.166072 0.160418 0.163930 9,165 902,985
May 28, 2019 0.166411 0.168201 0.161491 0.164658 9,690 906,767
May 27, 2019 0.162984 0.276937 0.157393 0.166850 65,909 918,516
May 26, 2019 0.169051 0.173375 0.155103 0.162947 13,210 896,566
May 25, 2019 0.164861 0.173337 0.163092 0.169051 7,078 929,815
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MinexCoin

MinexCoin (MNX) is a cryptocurrency. Users are able to generate MNX through the process of mining. MinexCoin has a current supply of 6,324,160 MNX with 5,664,392 MNX in circulation. The last known price of MinexCoin is 0.096599 USD and is up 21.68% over the last 24 hours. It is currently trading on 10 active market(s) with 34,612 USD traded over the last 24 hours. More information can be found at https://minexcoin.com/.
MinexCoin Statistics
MinexCoin Price 0.096599 USD
MinexCoin ROI -93.27%
Market Rank #913
Market Cap 547,172 USD
24 Hour Volume 34,612 USD
Circulating Supply 5,664,392 MNX
Total Supply 6,324,160 MNX
Max Supply 19,000,000 MNX
All Time High 70.31 USD
(Dec 03, 2017)
All Time Low 0.074911 USD
(Jun 22, 2019)
52 Week High / Low 14.90 USD /
0.074911 USD
90 Day High / Low 0.695100 USD /
0.074911 USD
30 Day High / Low 0.276937 USD /
0.074911 USD
7 Day High / Low 0.109605 USD /
0.074911 USD
24 Hour High / Low 0.097481 USD /
0.078549 USD
Yesterday's High / Low 0.097003 USD /
0.075748 USD
Yesterday's Open / Close 0.075779 USD /
0.096467 USD
Yesterday's Change $0.020688 USD (+27.30%)
Yesterday's Volume $27,985 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)