Market Cap:

MinexCoin MinexCoin (MNX)

4.74 USD (-2.70%)
0.00073866 BTC (-2.10%)
Market Cap
19,408,591 USD
3,023 BTC
Volume (24h)
133,256 USD
20.75 BTC
Circulating Supply
4,092,352 MNX
Total Supply
5,965,513 MNX
Max Supply
19,000,000 MNX

Historical data for MinexCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 20, 2018 5.15 5.18 4.67 4.68 134,970 20,950,284
Aug 19, 2018 4.95 5.25 4.86 5.15 128,750 20,113,456
Aug 18, 2018 5.08 5.37 4.86 4.95 147,770 20,625,431
Aug 17, 2018 4.65 5.14 4.61 5.07 149,778 18,856,841
Aug 16, 2018 4.69 4.93 4.61 4.64 129,634 19,007,623
Aug 15, 2018 4.82 5.25 4.64 4.69 81,474 19,515,407
Aug 14, 2018 5.24 5.24 4.35 4.81 70,180 21,189,927
Aug 13, 2018 5.67 5.83 5.23 5.25 47,743 22,906,553
Aug 12, 2018 5.37 5.98 5.35 5.67 32,819 21,654,869
Aug 11, 2018 5.42 5.52 5.18 5.38 35,948 21,834,296
Aug 10, 2018 6.09 6.16 5.34 5.42 72,286 24,488,171
Aug 09, 2018 6.29 6.48 6.11 6.11 78,050 25,288,092
Aug 08, 2018 6.69 6.76 6.25 6.30 65,519 26,870,375
Aug 07, 2018 6.80 7.21 6.67 6.68 106,035 27,327,381
Aug 06, 2018 7.02 7.13 6.71 6.80 106,050 28,203,991
Aug 05, 2018 7.04 7.18 6.92 7.02 48,975 28,275,367
Aug 04, 2018 7.43 7.57 7.00 7.08 61,081 29,807,670
Aug 03, 2018 7.63 7.71 7.36 7.42 80,106 30,583,625
Aug 02, 2018 7.64 7.89 7.53 7.63 86,304 30,614,059
Aug 01, 2018 8.07 8.13 7.49 7.58 114,116 32,348,631
Jul 31, 2018 8.31 8.31 7.38 7.98 129,897 33,256,902
Jul 30, 2018 9.00 9.12 8.23 8.24 150,047 36,011,746
Jul 29, 2018 9.04 9.30 8.95 9.04 90,888 36,160,420
Jul 28, 2018 9.32 9.52 8.85 9.02 133,228 37,277,012
Jul 27, 2018 10.13 10.35 9.16 9.20 250,481 40,477,276
Jul 26, 2018 8.57 14.90 8.48 10.14 609,143 34,243,972
Jul 25, 2018 7.78 8.65 7.45 8.61 108,275 31,031,976
Jul 24, 2018 6.96 8.14 6.89 7.90 124,648 27,773,902
Jul 23, 2018 6.92 7.18 6.80 6.95 85,764 27,597,752
Jul 22, 2018 6.93 7.10 6.61 6.92 56,253 27,634,560
* Earliest data in range (UTC time)
** Latest data in range (UTC time)