Market Cap:

MinexCoin MinexCoin (MNX)

1.10 USD (22.52%)
0.00028811 BTC (13.86%)

Buy

Crypto-Backed Loan

Market Cap
5,243,324 USD
1,368 BTC
Volume (24h)
80,502 USD
21.01 BTC
Circulating Supply
4,749,500 MNX
Total Supply
6,106,148 MNX
Max Supply
19,000,000 MNX

Historical data for MinexCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 18, 2018 0.803269 0.954098 0.799204 0.949423 53,528 4,507,324
Dec 17, 2018 0.793232 0.867336 0.768278 0.803293 53,240 3,810,568
Dec 16, 2018 0.777916 0.805139 0.766316 0.792550 42,331 3,755,026
Dec 15, 2018 0.762575 0.800136 0.753023 0.779818 40,619 3,691,047
Dec 14, 2018 0.721948 0.817934 0.695092 0.761670 58,758 3,602,175
Dec 13, 2018 0.761651 0.819022 0.715045 0.721875 44,147 3,411,392
Dec 12, 2018 0.626015 0.771034 0.609177 0.761384 52,764 3,592,596
Dec 11, 2018 0.618346 0.636545 0.589192 0.626585 30,562 2,953,324
Dec 10, 2018 0.622293 0.635617 0.598629 0.617684 36,157 2,906,566
Dec 09, 2018 0.545852 0.651836 0.537667 0.625089 34,144 2,935,131
Dec 08, 2018 0.595225 0.625017 0.524281 0.539979 56,730 2,530,732
Dec 07, 2018 0.616148 0.627396 0.548530 0.605284 20,954 2,833,389
Dec 06, 2018 0.849019 0.867217 0.602385 0.611999 38,737 2,860,945
Dec 05, 2018 0.929325 0.939716 0.825003 0.834525 23,289 3,890,863
Dec 04, 2018 0.928929 0.958448 0.912279 0.929785 22,154 4,322,462
Dec 03, 2018 0.957453 0.961179 0.890097 0.927552 16,102 4,304,131
Dec 02, 2018 1.01 1.03 0.937210 0.954727 17,195 4,422,196
Dec 01, 2018 0.966782 1.04 0.945374 1.01 13,231 4,655,382
Nov 30, 2018 1.01 1.04 0.928485 0.964678 18,735 4,451,840
Nov 29, 2018 1.07 1.09 0.986390 1.01 18,875 4,637,850
Nov 28, 2018 0.897852 1.12 0.897852 1.07 20,566 4,902,467
Nov 27, 2018 0.909649 0.937049 0.840833 0.902644 17,150 4,146,288
Nov 26, 2018 1.03 1.06 0.876458 0.905600 18,879 4,152,044
Nov 25, 2018 0.971014 1.07 0.885132 1.04 45,565 4,758,514
Nov 24, 2018 1.09 1.11 0.935201 0.974604 19,535 4,453,474
Nov 23, 2018 1.06 1.11 1.03 1.09 22,263 4,975,864
Nov 22, 2018 1.13 1.16 1.06 1.07 16,829 4,853,565
Nov 21, 2018 1.05 1.14 0.991397 1.14 19,922 5,159,660
Nov 20, 2018 1.23 1.27 0.938445 1.05 18,496 4,755,781
Nov 19, 2018 1.48 1.49 1.22 1.24 43,766 5,601,318
* Earliest data in range (UTC time)
** Latest data in range (UTC time)