Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MinexCoin MinexCoin (MNX)
0.161762 USD (6.03%)
0.00003065 BTC (6.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
880,597 USD
167 BTC
Volume (24h)
16,975 USD
3.22 BTC
Circulating Supply
5,443,783 MNX
Total Supply
6,250,440 MNX
Max Supply
19,000,000 MNX

Historical data for MinexCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.159916 0.171186 0.150332 0.157262 17,136 856,036
Apr 20, 2019 0.165901 0.171126 0.157859 0.159878 20,705 870,064
Apr 19, 2019 0.168986 0.173919 0.164368 0.165901 15,105 902,595
Apr 18, 2019 0.170651 0.173278 0.167022 0.169127 12,681 919,814
Apr 17, 2019 0.176889 0.177773 0.168985 0.170754 15,598 928,448
Apr 16, 2019 0.175190 0.182840 0.172441 0.177190 11,688 963,266
Apr 15, 2019 0.184802 0.186493 0.174261 0.175190 14,109 951,950
Apr 14, 2019 0.196801 0.196801 0.178320 0.184802 23,734 1,003,900
Apr 13, 2019 0.190332 0.196801 0.180059 0.196801 17,464 1,068,784
Apr 12, 2019 0.179093 0.194237 0.172051 0.190332 29,332 1,033,063
Apr 11, 2019 0.193776 0.198672 0.177449 0.179094 22,677 971,616
Apr 10, 2019 0.183483 0.210159 0.179759 0.195342 41,622 1,059,445
Apr 09, 2019 0.187452 0.187768 0.172031 0.183298 26,148 993,921
Apr 08, 2019 0.193248 0.200534 0.186393 0.187452 18,511 1,016,073
Apr 07, 2019 0.190077 0.198948 0.187888 0.193167 15,841 1,046,703
Apr 06, 2019 0.200125 0.202890 0.186424 0.190021 20,221 1,029,360
Apr 05, 2019 0.207331 0.208492 0.196127 0.200454 38,790 1,085,211
Apr 04, 2019 0.223422 0.224605 0.202505 0.207353 38,921 1,122,137
Apr 03, 2019 0.219002 0.240401 0.203961 0.223318 44,514 1,208,243
Apr 02, 2019 0.202771 0.227723 0.199139 0.218954 30,009 1,183,988
Apr 01, 2019 0.203130 0.209822 0.199309 0.202528 20,282 1,094,764
Mar 31, 2019 0.204438 0.207062 0.198377 0.203219 12,499 1,098,100
Mar 30, 2019 0.203233 0.215225 0.198417 0.204438 45,207 1,104,407
Mar 29, 2019 0.203792 0.212370 0.198751 0.203282 14,113 1,097,754
Mar 28, 2019 0.208596 0.210444 0.198499 0.203792 13,007 1,100,202
Mar 27, 2019 0.280853 0.287298 0.208340 0.209285 13,490 1,128,711
Mar 26, 2019 0.222456 0.326388 0.221361 0.280752 20,601 1,512,638
Mar 25, 2019 0.230371 0.230803 0.214653 0.222784 18,046 1,199,921
Mar 24, 2019 0.220529 0.234710 0.218432 0.230021 19,407 1,238,342
Mar 23, 2019 0.235977 0.238491 0.218437 0.220759 16,474 1,188,087
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MinexCoin

MinexCoin (MNX) is a cryptocurrency. Users are able to generate MNX through the process of mining. MinexCoin has a current supply of 6,250,440 MNX with 5,443,783 MNX in circulation. The last known price of MinexCoin is 0.161762 USD and is up 6.03% over the last 24 hours. It is currently trading on 10 active market(s) with 16,975 USD traded over the last 24 hours. More information can be found at https://minexcoin.com/.
MinexCoin Statistics
MinexCoin Price 0.161762 USD
MinexCoin ROI -88.73%
Market Rank #870
Market Cap 880,597 USD
24 Hour Volume 16,975 USD
Circulating Supply 5,443,783 MNX
Total Supply 6,250,440 MNX
Max Supply 19,000,000 MNX
All Time High 70.31 USD
(Dec 03, 2017)
All Time Low 0.150328 USD
(Apr 21, 2019)
52 Week High / Low 23.34 USD /
0.150332 USD
90 Day High / Low 0.796256 USD /
0.150332 USD
30 Day High / Low 0.326388 USD /
0.150332 USD
7 Day High / Low 0.186493 USD /
0.150332 USD
24 Hour High / Low 0.171186 USD /
0.150332 USD
Yesterday's High / Low 0.171186 USD /
0.150332 USD
Yesterday's Open / Close 0.159916 USD /
0.157262 USD
Yesterday's Change $-0.002654 USD (-1.66%)
Yesterday's Volume $17,136 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)