Market Cap:
MinexCoin MinexCoin (MNX)
0.436319 USD (8.58%)
0.00011054 BTC (3.08%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
2,190,857 USD
555 BTC
Volume (24h)
30,071 USD
7.62 BTC
Circulating Supply
5,021,229 MNX
Total Supply
6,178,138 MNX
Max Supply
19,000,000 MNX

Historical data for MinexCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 18, 2019 0.392106 0.449512 0.385441 0.434243 29,636 2,178,990
Feb 17, 2019 0.398137 0.427088 0.391135 0.395549 30,743 1,982,826
Feb 16, 2019 0.379760 0.396809 0.372682 0.396809 24,964 1,983,205
Feb 15, 2019 0.371156 0.395746 0.367674 0.380134 26,019 1,897,333
Feb 14, 2019 0.400064 0.403381 0.366537 0.370006 30,586 1,844,517
Feb 13, 2019 0.407015 0.411101 0.381304 0.400509 18,065 1,995,548
Feb 12, 2019 0.422611 0.431114 0.394207 0.405117 24,246 2,014,874
Feb 11, 2019 0.480105 0.484287 0.375161 0.422346 48,765 2,098,339
Feb 10, 2019 0.528769 0.528769 0.465874 0.482397 36,978 2,394,596
Feb 09, 2019 0.558290 0.566228 0.513561 0.525612 33,069 2,607,024
Feb 08, 2019 0.518105 0.587889 0.490377 0.555640 38,628 2,753,391
Feb 07, 2019 0.540189 0.543995 0.513407 0.521519 20,354 2,582,215
Feb 06, 2019 0.572223 0.575287 0.509532 0.539741 35,054 2,667,308
Feb 05, 2019 0.563410 0.582368 0.547096 0.567959 33,921 2,806,179
Feb 04, 2019 0.619584 0.622009 0.557132 0.566434 34,816 2,796,673
Feb 03, 2019 0.638615 0.654268 0.595737 0.620331 30,641 3,060,407
Feb 02, 2019 0.666649 0.669178 0.610199 0.634011 39,291 3,125,004
Feb 01, 2019 0.690402 0.702811 0.664321 0.666912 30,538 3,285,656
Jan 31, 2019 0.672202 0.692751 0.645525 0.689885 35,749 3,396,721
Jan 30, 2019 0.681927 0.722185 0.630439 0.665385 36,934 3,274,359
Jan 29, 2019 0.663910 0.708532 0.663561 0.682839 133,581 3,358,329
Jan 28, 2019 0.711066 0.712240 0.654987 0.664387 35,146 3,265,459
Jan 27, 2019 0.751372 0.757729 0.709315 0.710653 31,126 3,490,754
Jan 26, 2019 0.703378 0.766901 0.702097 0.749731 37,015 3,678,957
Jan 25, 2019 0.772601 0.775869 0.692211 0.705669 38,507 3,460,922
Jan 24, 2019 0.688167 0.796256 0.679352 0.771413 47,302 3,780,869
Jan 23, 2019 0.692559 0.715872 0.675006 0.688250 23,719 3,370,561
Jan 22, 2019 0.697016 0.707294 0.673041 0.692570 36,259 3,383,509
Jan 21, 2019 0.746136 0.759791 0.688718 0.698541 40,880 3,412,257
Jan 20, 2019 0.817409 0.817409 0.736992 0.747610 34,577 3,649,322
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MinexCoin

MinexCoin (MNX) is a cryptocurrency. Users are able to generate MNX through the process of mining. MinexCoin has a current supply of 6,178,138 MNX with 5,021,229 MNX in circulation. The last known price of MinexCoin is 0.436319 USD and is up 8.58% over the last 24 hours. It is currently trading on 10 active market(s) with 30,071 USD traded over the last 24 hours. More information can be found at https://minexcoin.com/.
MinexCoin Price 0.436319 USD
Market Rank #565
Market Cap 2,190,857 USD
24h Volume 30,071 USD
Circulating Supply 5,021,229 MNX
Total Supply 6,178,138 MNX
Max Supply 19,000,000 MNX
Yesterday's Open / Close $0.392106 USD / $0.434243 USD
Yesterday's High / Low $0.449512 USD / $0.385441 USD
Yesterday's Change +0.042137 USD (+10.75%)
Yesterday's Volume $29,636 USD