Market Cap:

Mineum Mineum (MNM)

0.012848 USD
0.00000158 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? MNM

Learn more about why circulating supply may be missing.

Total Supply
9,586,367 MNM

Historical data for Mineum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 31, 2018 0.012919 0.012919 0.012783 0.012845 1 121,213
Jul 30, 2018 0.013315 0.013345 0.012444 0.012944 1 122,142
Jul 29, 2018 0.013197 0.013503 0.013170 0.013307 27 125,574
Jul 28, 2018 0.013483 0.013565 0.013449 0.013512 6 127,504
Jul 27, 2018 0.013196 0.013639 0.012769 0.013455 19 126,966
Jul 26, 2018 0.012615 0.013481 0.012615 0.013204 2 124,594
Jul 25, 2018 0.008594 0.012804 0.007848 0.012619 590 119,078
Jul 24, 2018 0.014160 0.014250 0.008583 0.008756 790 82,628
Jul 23, 2018 0.021669 0.022512 0.008340 0.014140 2,058 133,426
Jul 22, 2018 0.021682 0.022111 0.021601 0.021694 21 204,711
Jul 21, 2018 0.021311 0.021631 0.021035 0.021566 15 203,502
Jul 20, 2018 0.021744 0.022215 0.021187 0.021316 26 201,147
Jul 19, 2018 0.021447 0.021846 0.021264 0.021728 15 205,031
Jul 18, 2018 0.021055 0.022003 0.021055 0.021458 20 202,482
Jul 17, 2018 0.020872 0.021476 0.019415 0.021064 43 198,767
Jul 16, 2018 0.020109 0.020942 0.020058 0.020924 5 197,448
Jul 15, 2018 0.020119 0.020218 0.020054 0.020086 15 189,543
Jul 12, 2018 0.019872 0.019872 0.019168 0.019219 7 181,358
Jul 11, 2018 0.018566 0.019979 0.018566 0.019877 7 187,564
Jul 10, 2018 0.021343 0.021385 0.018558 0.018565 15 175,186
Jul 09, 2018 0.018512 0.021652 0.018489 0.021358 101 201,543
Jul 08, 2018 0.020101 0.020141 0.018484 0.018516 81 174,722
Jul 07, 2018 0.020129 0.020888 0.019385 0.020124 115 189,897
Jul 06, 2018 0.022058 0.022514 0.020061 0.020163 67 190,267
Jul 05, 2018 0.021402 0.021630 0.021028 0.021028 186 198,431
Jul 04, 2018 0.022729 0.026862 0.021337 0.021357 204 201,532
Jul 03, 2018 0.025245 0.025414 0.021830 0.022738 126 214,562
Jul 02, 2018 0.021406 0.026510 0.021095 0.025363 4 239,337
Jul 01, 2018 0.021572 0.032655 0.021271 0.021403 1,104 201,970
* Earliest data in range (UTC time)
** Latest data in range (UTC time)