Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Mineum Mineum (MNM)
0.012848 USD
0.00000158 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? MNM

Learn more about why circulating supply may be missing.

Total Supply
9,586,367 MNM

Historical data for Mineum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 31, 2018 0.012919 0.012919 0.012783 0.012845 1 121,213
Jul 30, 2018 0.013315 0.013345 0.012444 0.012944 1 122,142
Jul 29, 2018 0.013197 0.013503 0.013170 0.013307 27 125,574
Jul 28, 2018 0.013483 0.013565 0.013449 0.013512 6 127,504
Jul 27, 2018 0.013196 0.013639 0.012769 0.013455 19 126,966
Jul 26, 2018 0.012615 0.013481 0.012615 0.013204 2 124,594
Jul 25, 2018 0.008594 0.012804 0.007848 0.012619 590 119,078
Jul 24, 2018 0.014160 0.014250 0.008583 0.008756 790 82,628
Jul 23, 2018 0.021669 0.022512 0.008340 0.014140 2,058 133,426
Jul 22, 2018 0.021682 0.022111 0.021601 0.021694 21 204,711
Jul 21, 2018 0.021311 0.021631 0.021035 0.021566 15 203,502
Jul 20, 2018 0.021744 0.022215 0.021187 0.021316 26 201,147
Jul 19, 2018 0.021447 0.021846 0.021264 0.021728 15 205,031
Jul 18, 2018 0.021055 0.022003 0.021055 0.021458 20 202,482
Jul 17, 2018 0.020872 0.021476 0.019415 0.021064 43 198,767
Jul 16, 2018 0.020109 0.020942 0.020058 0.020924 5 197,448
Jul 15, 2018 0.020119 0.020218 0.020054 0.020086 15 189,543
Jul 12, 2018 0.019872 0.019872 0.019168 0.019219 7 181,358
Jul 11, 2018 0.018566 0.019979 0.018566 0.019877 7 187,564
Jul 10, 2018 0.021343 0.021385 0.018558 0.018565 15 175,186
Jul 09, 2018 0.018512 0.021652 0.018489 0.021358 101 201,543
Jul 08, 2018 0.020101 0.020141 0.018484 0.018516 81 174,722
Jul 07, 2018 0.020129 0.020888 0.019385 0.020124 115 189,897
Jul 06, 2018 0.022058 0.022514 0.020061 0.020163 67 190,267
Jul 05, 2018 0.021402 0.021630 0.021028 0.021028 186 198,431
Jul 04, 2018 0.022729 0.026862 0.021337 0.021357 204 201,532
Jul 03, 2018 0.025245 0.025414 0.021830 0.022738 126 214,562
Jul 02, 2018 0.021406 0.026510 0.021095 0.025363 4 239,337
Jul 01, 2018 0.021572 0.032655 0.021271 0.021403 1,104 201,970
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Mineum

Mineum (MNM) is a cryptocurrency. Users are able to generate MNM through the process of mining. Mineum has a current supply of 9,586,367 MNM with ? MNM in circulation. The last known price of Mineum is 0.012848 USD . More information can be found at https://mineum.org/.
Mineum Statistics
Mineum Price 0.012848 USD
Mineum ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 9,586,367 MNM
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)