Market Cap:

Mineralscoin Mineralscoin (MIN)

0.000497 USD
0.00000115 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
13,627 USD
32 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
27,438,879 MIN

Historical data for Mineralscoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000502 0.000530 0.000496 0.000497 4 13,623
Jan 04, 2016 0.000526 0.000530 0.000501 0.000502 4 13,781
Jan 02, 2016 0.000504 0.000506 0.000501 0.000503 0 13,806
Jan 01, 2016 0.000503 0.000504 0.000503 0.000503 0 13,807
Dec 31, 2015 0.000525 0.000532 0.000515 0.000530 0 14,532
Dec 30, 2015 0.000502 0.000526 0.000490 0.000524 1 14,383
Dec 29, 2015 0.000490 0.000502 0.000488 0.000502 0 13,754
Dec 28, 2015 0.000520 0.000525 0.000485 0.000490 1 13,435
Dec 27, 2015 0.000509 0.000522 0.000503 0.000519 1 14,241
Dec 26, 2015 0.000556 0.000558 0.000495 0.000506 0 13,871
Dec 25, 2015 0.000532 0.000559 0.000520 0.000556 1 15,239
Dec 24, 2015 0.000509 0.000563 0.000509 0.000532 3 14,600
Dec 23, 2015 0.000515 0.000546 0.000508 0.000508 21 13,940
Dec 22, 2015 0.000518 0.000700 0.000514 0.000516 4 14,147
Dec 21, 2015 0.000708 0.000709 0.000514 0.000517 16 14,188
Dec 20, 2015 0.000546 0.000874 0.000526 0.000708 13 19,404
Dec 19, 2015 0.000612 0.000684 0.000539 0.000545 6 14,949
Dec 18, 2015 0.000894 0.000906 0.000592 0.000612 3 16,778
Dec 17, 2015 0.000532 0.000894 0.000525 0.000894 0 24,517
Dec 16, 2015 0.000931 0.000931 0.000526 0.000532 65 14,585
Dec 15, 2015 0.000711 0.000995 0.000710 0.000928 0 25,442
Dec 14, 2015 0.000928 0.000984 0.000706 0.000711 10 19,487
Dec 13, 2015 0.000948 0.000955 0.000827 0.000930 7 25,478
Dec 12, 2015 0.000868 0.001019 0.000789 0.000950 55 26,040
Dec 11, 2015 0.000735 0.000881 0.000735 0.000865 4 23,713
Dec 10, 2015 0.000881 0.000885 0.000670 0.000736 20 20,159
Dec 09, 2015 0.000981 0.000982 0.000813 0.000880 33 24,125
Dec 08, 2015 0.000882 0.000975 0.000876 0.000975 16 26,714
Dec 07, 2015 0.000875 0.000900 0.000867 0.000882 4 24,177
Dec 06, 2015 0.000778 0.000967 0.000778 0.000881 3 24,143
* Earliest data in range (UTC time)
** Latest data in range (UTC time)