Market Cap:

Mindexcoin Mindexcoin (MIC)

0.004420 USD (10.79%)
0.00000123 BTC (9.86%)
0.00003722 ETH (9.49%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
103,881 USD
29 BTC
875 ETH
Volume (24h)
2,585 USD
0.72 BTC
21.78 ETH
Circulating Supply
23,504,515 MIC
Total Supply
100,000,000 MIC

Historical data for Mindexcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.004056 0.004948 0.003239 0.004419 2,585 103,873
Jan 21, 2019 0.004817 0.004926 0.002787 0.004059 5,085 95,408
Jan 20, 2019 0.005585 0.005620 0.002951 0.004815 365 113,163
Jan 19, 2019 0.005848 0.005848 0.004020 0.005591 1,058 131,411
Jan 18, 2019 0.005494 0.005860 0.004401 0.005847 158 137,430
Jan 17, 2019 0.005456 0.005511 0.004718 0.005496 228 129,189
Jan 16, 2019 0.003669 0.007277 0.003663 0.005456 1,399 128,247
Jan 15, 2019 0.007425 0.007483 0.003624 0.003673 1,304 86,343
Jan 14, 2019 0.006728 0.007555 0.004462 0.007425 3,683 174,528
Jan 13, 2019 0.007354 0.009292 0.006695 0.006724 403 158,056
Jan 12, 2019 0.007426 0.007431 0.003854 0.007360 197 173,001
Jan 11, 2019 0.009007 0.009569 0.005262 0.007432 3,567 174,695
Jan 10, 2019 0.009450 0.010221 0.007457 0.009019 3,594 211,988
Jan 09, 2019 0.008073 0.010558 0.008049 0.009443 4,548 221,964
Jan 08, 2019 0.010885 0.010921 0.008058 0.008058 309 189,398
Jan 07, 2019 0.011999 0.012540 0.008455 0.010869 1,540 255,471
Jan 06, 2019 0.012069 0.012663 0.009730 0.011992 650 281,873
Jan 05, 2019 0.013949 0.014105 0.005923 0.012077 470 283,856
Jan 04, 2019 0.014730 0.014832 0.013066 0.013985 1,567 328,702
Jan 03, 2019 0.015357 0.015699 0.012258 0.014725 2,130 346,104
Jan 02, 2019 0.014332 0.015505 0.013587 0.015357 1,004 360,955
Jan 01, 2019 0.013861 0.014336 0.010665 0.014279 458 335,629
Dec 31, 2018 0.015387 0.015400 0.013653 0.013856 221 325,682
Dec 30, 2018 0.015207 0.016103 0.011273 0.015363 743 361,096
Dec 29, 2018 0.015710 0.016034 0.014261 0.015236 2,123 358,115
Dec 28, 2018 0.014558 0.015643 0.011145 0.015643 2,295 367,683
Dec 27, 2018 0.016411 0.016411 0.009563 0.014540 1,450 341,754
Dec 26, 2018 0.012235 0.017865 0.012235 0.016413 3,117 369,369
Dec 25, 2018 0.013470 0.013470 0.012152 0.012235 - 275,332
Dec 24, 2018 0.012329 0.014743 0.011736 0.013409 560 301,765
* Earliest data in range (UTC time)
** Latest data in range (UTC time)