Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Mindexcoin Mindexcoin (MIC)
0.068032 USD (0.33%)
0.00000733 BTC (-0.91%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
Volume (24h)
795,795 USD
85.72 BTC
Circulating Supply
? MIC

Learn more about why circulating supply may be missing.

Total Supply
1,502,546,000 MIC

Historical data for Mindexcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2019 0.059251 0.073661 0.048685 0.063935 1,597,653 -
Jun 18, 2019 0.073271 0.082005 0.048131 0.059211 1,856,362 -
Jun 17, 2019 0.100736 0.100736 0.066920 0.073867 533,459 -
Jun 16, 2019 0.078791 0.103356 0.065799 0.100736 394,987 -
Jun 15, 2019 0.101099 0.112235 0.062379 0.078791 339,276 -
Jun 14, 2019 0.150156 0.151351 0.086383 0.101055 393,273 -
Jun 13, 2019 0.103002 0.171535 0.097932 0.150997 681,057 -
Jun 12, 2019 0.167074 0.167755 0.082379 0.101304 323,064 -
Jun 11, 2019 0.207267 0.207615 0.143478 0.166261 816,447 -
Jun 10, 2019 0.207259 0.211107 0.143201 0.206582 784,575 -
Jun 09, 2019 0.219146 0.224216 0.198520 0.207090 1,021,881 -
Jun 08, 2019 0.222698 0.230473 0.203618 0.220313 1,024,553 -
Jun 07, 2019 0.249691 0.250267 0.179908 0.219215 1,024,473 -
Jun 06, 2019 0.237604 0.255968 0.220339 0.249521 1,035,282 -
Jun 05, 2019 0.241459 0.256929 0.204271 0.237346 1,430,114 -
Jun 04, 2019 0.269209 0.270918 0.231352 0.241459 812,615 -
Jun 03, 2019 0.276726 0.290421 0.264036 0.268718 389,503 -
Jun 02, 2019 0.267263 0.277600 0.228923 0.276726 384,665 -
Jun 01, 2019 0.290991 0.305136 0.235895 0.267263 558,024 -
May 31, 2019 0.035846 0.319697 0.035846 0.291300 551,098 -
May 30, 2019 0.035846 0.035846 0.035846 0.035846 - -
May 29, 2019 0.035933 0.036050 0.034877 0.035846 - -
May 28, 2019 0.013739 0.036110 0.013538 0.035933 977,191 -
May 27, 2019 0.041943 0.052131 0.013488 0.013749 1,270 323,165
May 26, 2019 0.021725 0.042295 0.021500 0.041966 1,712,007 986,402
May 25, 2019 0.023166 0.023355 0.021513 0.021752 2,066,587 511,274
May 24, 2019 0.022055 0.023414 0.021851 0.023166 774,410 544,499
May 23, 2019 0.026143 0.043448 0.020292 0.022047 1,421,913 518,208
May 22, 2019 0.020802 0.027352 0.020646 0.026143 918,528 614,476
May 21, 2019 0.045423 0.045692 0.019764 0.020802 154 488,949
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Mindexcoin

Mindexcoin describes itself as a safe and fast cryptocurrency (MIC), an effective wallet (MindexWallet), and a payment system (Mindexpay). Mindexcoin is backed by a team of developers (Intergalaxy SA).

Official Website:https://mindexcoin.com

Whitepaper: https://mindexcoin.com/assets/site/mic_whitepaper_en.pdf

Telegram:https://t.me/mindexcoin

Facebook:https://www.facebook.com/mindexcoin

Forum: http://forum.mindexcoin.org

Mindexcoin Statistics
Mindexcoin Price 0.068032 USD
Mindexcoin ROI +267.31%
Market Rank #1892
Market Cap No Data
24 Hour Volume 795,795 USD
Circulating Supply No Data
Total Supply 1,502,546,000 MIC
Max Supply No Data
All Time High 1.07 USD
(Oct 09, 2018)
All Time Low 0.000702 USD
(Jan 25, 2019)
52 Week High / Low 1.07 USD /
0.000702 USD
90 Day High / Low 0.319697 USD /
0.005264 USD
30 Day High / Low 0.319697 USD /
0.013488 USD
7 Day High / Low 0.171535 USD /
0.048131 USD
24 Hour High / Low 0.073661 USD /
0.060156 USD
Yesterday's High / Low 0.073661 USD /
0.048685 USD
Yesterday's Open / Close 0.059251 USD /
0.063935 USD
Yesterday's Change $0.004684 USD (+7.90%)
Yesterday's Volume $1,597,653 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)