×
×
Cryptocurrencies:  5,712Markets:  23,127Market Cap:  $273,990,465,03124h Vol:  $58,748,802,476BTC Dominance:  62.2%
Market Cap:  $273,990,465,03124h Vol:  $58,748,802,476BTC Dominance:  62.2%Cryptocurrencies:  5,712Markets:  23,127

Mindexcoin (MIC)

$0.001257 USD (0.00%)
0.00000014 BTC (0.18%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $859,286 USD
    92.92523536 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    683,595,545 MIC
  • Total Supply
    1,548,595,545 MIC
  • Max Supply
    2,000,000,000 MIC
  • Historical data for Mindexcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 12, 2020
    0.001257
    0.001257
    0.001257
    0.001257
    0
    859,286
    Jul 11, 2020
    0.001257
    0.001257
    0.001257
    0.001257
    0
    859,286
    Jul 10, 2020
    0.001257
    0.001257
    0.001257
    0.001257
    0
    859,286
    Jul 09, 2020
    0.001257
    0.001257
    0.001257
    0.001257
    0
    859,286
    Jul 08, 2020
    0.001257
    0.001257
    0.001257
    0.001257
    0
    859,286
    Jul 07, 2020
    0.001257
    0.001257
    0.001257
    0.001257
    0
    859,286
    Jul 06, 2020
    0.001257
    0.001257
    0.001257
    0.001257
    0
    859,286
    Jul 05, 2020
    0.001257
    0.001257
    0.001257
    0.001257
    0
    859,286
    Jul 04, 2020
    0.001257
    0.001257
    0.001257
    0.001257
    0
    859,286
    Jul 03, 2020
    0.001257
    0.001257
    0.001257
    0.001257
    0
    859,286
    Jul 02, 2020
    0.001257
    0.001257
    0.001257
    0.001257
    0
    859,286
    Jul 01, 2020
    0.001257
    0.001257
    0.001257
    0.001257
    0
    859,286
    Jun 30, 2020
    0.001257
    0.001257
    0.001257
    0.001257
    0
    859,286
    Jun 29, 2020
    0.001257
    0.001257
    0.001257
    0.001257
    0
    859,286
    Jun 28, 2020
    0.001257
    0.001257
    0.001257
    0.001257
    0
    859,286
    Jun 27, 2020
    0.001257
    0.001257
    0.001257
    0.001257
    0
    859,286
    Jun 26, 2020
    0.001257
    0.001257
    0.001257
    0.001257
    0
    859,286
    Jun 25, 2020
    0.001257
    0.001257
    0.001257
    0.001257
    0
    859,286
    Jun 24, 2020
    0.001257
    0.001257
    0.001257
    0.001257
    0
    859,286
    Jun 23, 2020
    0.001255
    0.001257
    0.001238
    0.001257
    0
    859,286
    Jun 22, 2020
    0.000468
    0.001259
    0.000468
    0.001255
    12.55
    857,599
    Jun 21, 2020
    0.000466
    0.000471
    0.000466
    0.000468
    0
    319,630
    Jun 20, 2020
    0.000401
    0.000470
    0.000398
    0.000466
    24.59
    318,747
    Jun 19, 2020
    0.000448
    0.000448
    0.000391
    0.000401
    166.72
    274,286
    Jun 18, 2020
    0.000451
    0.000451
    0.000428
    0.000448
    209.89
    306,171
    Jun 17, 2020
    0.000398
    0.000451
    0.000386
    0.000451
    181.12
    308,201
    Jun 16, 2020
    0.000418
    0.000465
    0.000397
    0.000398
    2,262.85
    272,331
    Jun 15, 2020
    0.000419
    0.000446
    0.000407
    0.000418
    180.41
    285,682
    Jun 14, 2020
    0.000426
    0.000462
    0.000407
    0.000419
    1,022.60
    286,524
    Jun 13, 2020
    0.000416
    0.000470
    0.000404
    0.000426
    1,153.55
    291,293

About Mindexcoin

Mindexcoin describes itself as a safe and fast cryptocurrency (MIC), an effective wallet (MindexWallet), and a payment system (Mindexpay). Mindexcoin is backed by a team of developers (Intergalaxy SA).

Official Website:https://mindexcoin.com Whitepaper: https://mindexcoin.com/assets/site/mic_whitepaper_en.pdf Telegram:https://t.me/mindexcoin Facebook:https://www.facebook.com/mindexcoin Forum: http://forum.mindexcoin.org

Mindexcoin Statistics

Mindexcoin Price$0.001257 USD
Mindexcoin ROI
-93.21%
Market Rank#1007
Market Cap$859,286 USD
24 Hour VolumeNo Data
Circulating Supply683,595,545 MIC
Total Supply1,548,595,545 MIC
Max Supply2,000,000,000 MIC
All Time High
$1.07 USD
(Oct 09, 2018)
All Time Low
$0.000065 USD
(Jan 31, 2020)
52 Week High / Low
$0.022828 USD /
$0.000065 USD
90 Day High / Low
$0.001753 USD /
$0.000276 USD
30 Day High / Low
$0.001259 USD /
$0.000386 USD
7 Day High / Low
$0.001257 USD /
$0.001257 USD
24 Hour High / Low
$0.001257 USD /
$0.001257 USD
Yesterday's High / Low
$0.001257 USD /
$0.001257 USD
Yesterday's Open / Close
$0.001257 USD /
$0.001257 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.