Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Mindexcoin Mindexcoin (MIC)
0.001263 USD (-19.99%)
0.00000016 BTC (-17.21%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
863,683 USD
108 BTC
Volume (24h)
297,941 USD
37.21 BTC
Circulating Supply
683,595,545 MIC
Total Supply
1,548,595,545 MIC
Max Supply
2,000,000,000 MIC

Historical data for Mindexcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 0.001904 0.001966 0.001421 0.001700 280,703 1,162,395
Oct 14, 2019 0.002113 0.002183 0.001812 0.001903 173,460 1,300,853
Oct 13, 2019 0.002165 0.002385 0.002011 0.002113 494,053 1,444,398
Oct 12, 2019 0.002750 0.002934 0.001900 0.002166 405,568 1,480,616
Oct 11, 2019 0.003082 0.003602 0.002265 0.002750 337,338 1,880,193
Oct 10, 2019 0.003482 0.003564 0.002908 0.003080 194,479 2,105,590
Oct 09, 2019 0.003552 0.003852 0.003476 0.003484 552,810 2,381,796
Oct 08, 2019 0.003459 0.005348 0.003459 0.003552 530,439 2,428,152
Oct 07, 2019 0.003423 0.003630 0.003292 0.003461 150,584 2,365,654
Oct 06, 2019 0.003340 0.003564 0.003339 0.003427 139,416 2,342,879
Oct 05, 2019 0.003200 0.003774 0.003189 0.003339 534,379 2,282,649
Oct 04, 2019 0.003154 0.003356 0.003106 0.003200 449,121 2,187,256
Oct 03, 2019 0.003105 0.003246 0.003022 0.003155 162,793 2,156,681
Oct 02, 2019 0.003164 0.003172 0.002812 0.003106 272,253 2,123,440
Oct 01, 2019 0.002913 0.003323 0.002872 0.003164 460,090 2,162,576
Sep 30, 2019 0.002948 0.003052 0.002684 0.002913 160,151 1,991,004
Sep 29, 2019 0.002680 0.003104 0.002674 0.002948 165,676 2,015,344
Sep 28, 2019 0.002872 0.003001 0.002307 0.002678 185,647 1,830,715
Sep 27, 2019 0.002651 0.003188 0.002444 0.002803 271,204 1,916,128
Sep 26, 2019 0.003085 0.004472 0.002576 0.002651 252,897 1,812,186
Sep 25, 2019 0.002655 0.003148 0.001165 0.003086 1,257,385 2,109,375
Sep 24, 2019 0.002919 0.007306 0.001884 0.002712 1,112,433 1,854,002
Sep 23, 2019 0.006143 0.006207 0.003014 0.003014 7,475,185 2,060,214
Sep 22, 2019 0.006321 0.007081 0.006140 0.006142 3,085,863 4,198,392
Sep 21, 2019 0.005809 0.006329 0.005459 0.006322 4,143,591 4,321,512
Sep 20, 2019 0.008089 0.008105 0.005096 0.005810 20,163,436 3,971,666
Sep 19, 2019 0.008007 0.008115 0.006880 0.007978 6,066,918 5,453,926
Sep 18, 2019 0.009025 0.009074 0.007344 0.008006 4,440,262 5,472,870
Sep 17, 2019 0.009044 0.009310 0.008841 0.009022 2,951,748 6,167,098
Sep 16, 2019 0.007631 0.009278 0.007631 0.009044 1,284,196 6,182,192
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Mindexcoin

Mindexcoin (MIC) is a cryptocurrency. Mindexcoin has a current supply of 1,548,595,545 MIC with 683,595,545 MIC in circulation. The last known price of Mindexcoin is 0.001263 USD and is down 19.99% over the last 24 hours. It is currently trading on 4 active market(s) with 297,941 USD traded over the last 24 hours. More information can be found at https://mindexcoin.com.
Mindexcoin Statistics
Mindexcoin Price 0.001263 USD
Mindexcoin ROI -93.18%
Market Rank #932
Market Cap 863,683 USD
24 Hour Volume 297,941 USD
Circulating Supply 683,595,545 MIC
Total Supply 1,548,595,545 MIC
Max Supply 2,000,000,000 MIC
All Time High 1.07 USD
(Oct 09, 2018)
All Time Low 0.000701 USD
(Jan 25, 2019)
52 Week High / Low 0.477882 USD /
0.000702 USD
90 Day High / Low 0.021953 USD /
0.001097 USD
30 Day High / Low 0.009310 USD /
0.001097 USD
7 Day High / Low 0.003846 USD /
0.001097 USD
24 Hour High / Low 0.001851 USD /
0.001097 USD
Yesterday's High / Low 0.001966 USD /
0.001421 USD
Yesterday's Open / Close 0.001904 USD /
0.001700 USD
Yesterday's Change $-0.000204 USD (-10.71%)
Yesterday's Volume $280,703 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)