Market Cap:

Mindexcoin Mindexcoin (MIC)

0.044921 USD (-86.66%)
0.00000665 BTC (-87.13%)
0.00018351 ETH (-87.88%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
571,411 USD
85 BTC
2,334 ETH
Volume (24h)
38,292 USD
5.67 BTC
156.42 ETH
Circulating Supply
12,720,350 MIC
Total Supply
100,000,000 MIC

Historical data for Mindexcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.342622 0.542950 0.046640 0.255398 37,539 4,358,278
Sep 20, 2018 0.060869 0.540297 0.050937 0.342118 52,932 774,272
Sep 19, 2018 0.425741 0.703049 0.062566 0.062566 49,914 5,595,238
Sep 18, 2018 0.396753 0.576148 0.049609 0.421385 38,943 5,172,612
Sep 17, 2018 0.058339 0.424767 0.056389 0.397666 89,589 760,586
Sep 16, 2018 0.206464 0.227528 0.041069 0.058213 187,921 2,543,092
Sep 15, 2018 0.333273 0.333273 0.191327 0.207033 57,492 4,105,046
Sep 14, 2018 0.358220 0.390889 0.200977 0.333401 81,488 4,328,140
Sep 13, 2018 0.659867 0.776863 0.349173 0.363898 113,031 7,765,057
Sep 12, 2018 0.288524 0.703085 0.217966 0.659482 93,510 3,395,237
Sep 11, 2018 0.229975 0.435127 0.199477 0.288494 92,888 2,706,258
Sep 10, 2018 0.235447 0.284809 0.198428 0.229477 27,295 2,770,645
Sep 09, 2018 0.204473 0.301942 0.179784 0.222341 18,754 2,406,160
Sep 08, 2018 0.194369 0.427727 0.169069 0.204583 46,875 2,287,255
Sep 07, 2018 0.077060 0.661283 0.076599 0.187609 110,036 906,814
Sep 06, 2018 0.023901 0.160324 0.014179 0.077141 28,484 -
Sep 05, 2018 0.018522 0.018533 0.014374 0.014594 11,529 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)