Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Mindexcoin Mindexcoin (MIC)
0.012229 USD (-8.91%)
0.00000114 BTC (-12.28%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
8,359,616 USD
781 BTC
Volume (24h)
539,227 USD
50.39 BTC
Circulating Supply
683,595,545 MIC
Total Supply
1,548,595,545 MIC
Max Supply
2,000,000,000 MIC

Historical data for Mindexcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2019 0.013339 0.013622 0.012633 0.012750 600,508 8,715,542
Aug 17, 2019 0.013132 0.013733 0.012736 0.013341 1,884,568 9,119,745
Aug 16, 2019 0.014025 0.014194 0.012445 0.013117 1,183,511 8,966,497
Aug 15, 2019 0.013394 0.014006 0.012470 0.013924 1,308,531 9,518,675
Aug 14, 2019 0.014567 0.014571 0.013333 0.013394 2,700,948 9,156,006
Aug 13, 2019 0.015326 0.015467 0.014334 0.014569 1,550,959 9,959,540
Aug 12, 2019 0.014765 0.015487 0.014644 0.015328 508,505 10,478,302
Aug 11, 2019 0.014208 0.014901 0.014090 0.014761 327,877 10,090,320
Aug 10, 2019 0.014337 0.014994 0.013823 0.014217 670,405 9,719,009
Aug 09, 2019 0.014990 0.015135 0.013706 0.014337 809,630 9,800,670
Aug 08, 2019 0.015794 0.015926 0.013462 0.014970 1,276,987 10,233,260
Aug 07, 2019 0.013937 0.016605 0.013822 0.015794 1,634,811 10,796,670
Aug 06, 2019 0.011874 0.014243 0.011700 0.013855 994,293 9,470,947
Aug 05, 2019 0.010811 0.012158 0.010385 0.011886 406,315 8,125,067
Aug 04, 2019 0.011144 0.011344 0.010420 0.010834 383,033 7,405,863
Aug 03, 2019 0.010738 0.011686 0.009540 0.011142 412,483 7,616,419
Aug 02, 2019 0.011094 0.012003 0.010668 0.010741 408,943 7,342,473
Aug 01, 2019 0.012547 0.012772 0.010645 0.011092 362,729 7,582,168
Jul 31, 2019 0.013111 0.013342 0.011930 0.012541 317,851 8,572,537
Jul 30, 2019 0.012491 0.013577 0.012379 0.013115 254,824 8,964,791
Jul 29, 2019 0.012600 0.014150 0.012418 0.012490 527,971 8,536,907
Jul 28, 2019 0.012276 0.013237 0.011900 0.012279 486,490 8,392,768
Jul 27, 2019 0.014548 0.015281 0.010736 0.012276 384,280 8,390,102
Jul 26, 2019 0.015226 0.015309 0.014382 0.014548 263,009 9,943,286
Jul 25, 2019 0.015669 0.016773 0.015216 0.015269 470,622 10,435,681
Jul 24, 2019 0.015594 0.017870 0.015185 0.015675 1,038,749 10,712,147
Jul 23, 2019 0.016722 0.019070 0.015594 0.015594 1,891,392 10,656,341
Jul 22, 2019 0.017113 0.018784 0.016170 0.016725 1,858,553 11,429,345
Jul 21, 2019 0.019762 0.021953 0.016664 0.017044 5,291,151 11,646,681
Jul 20, 2019 0.020785 0.021334 0.019264 0.019762 2,008,238 13,503,587
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Mindexcoin

Mindexcoin describes itself as a safe and fast cryptocurrency (MIC), an effective wallet (MindexWallet), and a payment system (Mindexpay). Mindexcoin is backed by a team of developers (Intergalaxy SA).

Official Website:https://mindexcoin.com

Whitepaper: https://mindexcoin.com/assets/site/mic_whitepaper_en.pdf

Telegram:https://t.me/mindexcoin

Facebook:https://www.facebook.com/mindexcoin

Forum: http://forum.mindexcoin.org

Mindexcoin Statistics
Mindexcoin Price 0.012229 USD
Mindexcoin ROI -33.98%
Market Rank #291
Market Cap 8,359,616 USD
24 Hour Volume 539,227 USD
Circulating Supply 683,595,545 MIC
Total Supply 1,548,595,545 MIC
Max Supply 2,000,000,000 MIC
All Time High 1.07 USD
(Oct 09, 2018)
All Time Low 0.000702 USD
(Jan 25, 2019)
52 Week High / Low 1.07 USD /
0.000702 USD
90 Day High / Low 0.319697 USD /
0.009540 USD
30 Day High / Low 0.021953 USD /
0.009540 USD
7 Day High / Low 0.015467 USD /
0.011772 USD
24 Hour High / Low 0.013622 USD /
0.011772 USD
Yesterday's High / Low 0.013622 USD /
0.012633 USD
Yesterday's Open / Close 0.013339 USD /
0.012750 USD
Yesterday's Change $-0.000590 USD (-4.42%)
Yesterday's Volume $600,508 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)