Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Mindexcoin Mindexcoin (MIC)
0.013654 USD (-1.45%)
0.00000250 BTC (0.02%)
0.00008212 ETH (1.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
320,921 USD
59 BTC
1,930 ETH
Volume (24h)
7 USD
0.00 BTC
0.04 ETH
Circulating Supply
23,504,515 MIC
Total Supply
100,000,000 MIC

Historical data for Mindexcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.013862 0.014049 0.013475 0.013605 7 319,775
Apr 23, 2019 0.008603 0.014023 0.008581 0.013862 60 325,830
Apr 22, 2019 0.017451 0.017855 0.008588 0.008603 8 202,210
Apr 21, 2019 0.017547 0.017614 0.017260 0.017467 75 410,543
Apr 20, 2019 0.017445 0.017607 0.017395 0.017540 260 412,267
Apr 19, 2019 0.020609 0.020609 0.017286 0.017439 134 409,897
Apr 18, 2019 0.017860 0.020703 0.017271 0.020607 155 484,352
Apr 17, 2019 0.017152 0.020560 0.017031 0.017855 343 419,684
Apr 16, 2019 0.010096 0.017252 0.010067 0.017158 197 403,286
Apr 15, 2019 0.006701 0.010326 0.006673 0.010096 102 237,311
Apr 14, 2019 0.012857 0.013307 0.006620 0.006701 142 157,496
Apr 13, 2019 0.009878 0.013262 0.009856 0.012857 189 302,206
Apr 12, 2019 0.007650 0.009965 0.006215 0.009886 37 232,355
Apr 11, 2019 0.006910 0.009117 0.005264 0.007658 193 180,006
Apr 10, 2019 0.006693 0.014041 0.006678 0.006907 133 162,348
Apr 09, 2019 0.006923 0.006923 0.006682 0.006693 36 157,310
Apr 08, 2019 0.006917 0.014719 0.006809 0.006923 10 162,731
Apr 07, 2019 0.013188 0.013450 0.006867 0.006915 150 162,545
Apr 06, 2019 0.009061 0.014736 0.007846 0.013195 183 310,153
Apr 05, 2019 0.009061 0.009061 0.009061 0.009061 - 212,977
Apr 04, 2019 0.008668 0.009061 0.008619 0.009061 - 212,977
Apr 03, 2019 0.006146 0.008930 0.006146 0.008664 228 203,635
Apr 02, 2019 0.006146 0.006146 0.006146 0.006146 - 144,466
Apr 01, 2019 0.006146 0.006146 0.006146 0.006146 - 144,466
Mar 31, 2019 0.006152 0.006162 0.006126 0.006146 - 144,466
Mar 30, 2019 0.011832 0.013641 0.005691 0.006152 241 144,595
Mar 29, 2019 0.013037 0.013037 0.011785 0.011856 2 278,666
Mar 28, 2019 0.005493 0.013111 0.005439 0.013037 - 306,429
Mar 27, 2019 0.012850 0.013223 0.005308 0.005495 82 129,160
Mar 26, 2019 0.012975 0.013061 0.012787 0.012845 229 301,917
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Mindexcoin

Mindexcoin (MIC) is a cryptocurrency token and operates on the Ethereum platform. Mindexcoin has a current supply of 100,000,000 MIC with 23,504,515 MIC in circulation. The last known price of Mindexcoin is 0.013654 USD and is down 1.45% over the last 24 hours. It is currently trading on 2 active market(s) with 7 USD traded over the last 24 hours. More information can be found at https://mindexcoin.com.
Mindexcoin Statistics
Mindexcoin Price 0.013654 USD
Mindexcoin ROI -26.28%
Market Rank #1384
Market Cap 320,921 USD
24 Hour Volume 7 USD
Circulating Supply 23,504,515 MIC
Total Supply 100,000,000 MIC
Max Supply No Data
All Time High 1.07 USD
(Oct 09, 2018)
All Time Low 0.000702 USD
(Jan 25, 2019)
52 Week High / Low 1.07 USD /
0.000702 USD
90 Day High / Low 0.050539 USD /
0.001624 USD
30 Day High / Low 0.020703 USD /
0.005264 USD
7 Day High / Low 0.020703 USD /
0.008581 USD
24 Hour High / Low 0.014049 USD /
0.013475 USD
Yesterday's High / Low 0.014049 USD /
0.013475 USD
Yesterday's Open / Close 0.013862 USD /
0.013605 USD
Yesterday's Change $-0.000258 USD (-1.86%)
Yesterday's Volume $7 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)