Market Cap:

Mindexcoin Mindexcoin (MIC)

0.070019 USD (16.12%)
0.00001093 BTC (15.67%)
0.00033258 ETH (15.89%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
1,200,426 USD
187 BTC
5,702 ETH
Volume (24h)
15,017 USD
2.34 BTC
71.33 ETH
Circulating Supply
17,144,292 MIC
Total Supply
100,000,000 MIC

Historical data for Mindexcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.034262 0.064217 0.034262 0.059788 4,904 1,025,016
Nov 10, 2018 0.078579 0.102103 0.032909 0.034055 3,658 583,856
Nov 09, 2018 0.065081 0.112143 0.030376 0.092787 17,789 1,590,771
Nov 08, 2018 0.046562 0.344369 0.034902 0.065108 38,397 1,116,224
Nov 07, 2018 0.058177 0.059224 0.034360 0.046633 74,598 799,497
Nov 06, 2018 0.037434 0.285377 0.032898 0.057860 58,898 917,886
Nov 05, 2018 0.331091 0.416301 0.036431 0.037315 1,584 621,073
Nov 04, 2018 0.152184 0.477882 0.039605 0.330235 6,744 5,496,528
Nov 03, 2018 0.165138 0.257173 0.035099 0.035099 8,568 584,198
Nov 02, 2018 0.033758 0.163665 0.032598 0.163665 23,446 2,724,088
Nov 01, 2018 0.126650 0.142915 0.031616 0.033997 21,143 565,853
Oct 31, 2018 0.034324 0.126650 0.031582 0.126650 18,254 2,108,000
Oct 30, 2018 0.184583 0.204757 0.016313 0.034305 38,022 570,986
Oct 29, 2018 0.178415 0.210364 0.028476 0.186198 37,143 3,099,134
Oct 28, 2018 0.030857 0.159101 0.028878 0.159101 5,911 2,648,028
Oct 27, 2018 0.155366 0.237273 0.027119 0.035403 15,605 589,237
Oct 26, 2018 0.031955 0.155716 0.027926 0.155327 19,916 2,507,551
Oct 25, 2018 0.030894 0.051446 0.025706 0.030090 12,053 479,754
Oct 24, 2018 0.088942 0.149162 0.024579 0.030888 10,147 492,477
Oct 23, 2018 0.134755 0.166662 0.014002 0.088887 5,719 1,417,195
Oct 22, 2018 0.023902 0.135742 0.020878 0.134696 36,359 2,103,102
Oct 21, 2018 0.021731 0.026077 0.017917 0.023904 9,922 373,227
Oct 20, 2018 0.093733 0.108615 0.020099 0.021705 16,668 338,894
Oct 19, 2018 0.103905 0.146586 0.015472 0.087681 47,070 1,369,021
Oct 18, 2018 0.045898 0.131069 0.037083 0.103906 24,812 1,622,356
Oct 17, 2018 0.045858 0.150157 0.045429 0.046269 21,144 722,425
Oct 16, 2018 0.042529 0.120142 0.041428 0.044000 19,811 686,996
Oct 15, 2018 0.044183 0.122054 0.038918 0.042556 24,913 664,455
Oct 14, 2018 0.044858 0.101981 0.038991 0.044125 17,046 688,957
Oct 13, 2018 0.071406 0.091634 0.038012 0.044938 21,496 701,651
* Earliest data in range (UTC time)
** Latest data in range (UTC time)